Canada 10-Year Bond Yield
Canada 10-Year Bond Yield closed down 2.82 as of February 2, 2023 from 2.85 from the previous day, 2.86 last week and 3.18 last month.
Canada 10-Year Bond Yield Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Canada 10-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-02 | 2.848 | 2.848 | 2.777 | 2.815 |
| 2023-02-01 | 2.908 | 2.929 | 2.805 | 2.848 |
| 2023-01-31 | 2.928 | 2.969 | 2.866 | 2.908 |
| 2023-01-30 | 2.884 | 2.939 | 2.884 | 2.928 |
| 2023-01-27 | 2.855 | 2.923 | 2.855 | 2.884 |
| 2023-01-26 | 2.792 | 2.872 | 2.792 | 2.855 |
| 2023-01-25 | 2.848 | 2.872 | 2.759 | 2.792 |
| 2023-01-24 | 2.873 | 2.911 | 2.831 | 2.848 |
| 2023-01-23 | 2.837 | 2.895 | 2.837 | 2.873 |
| 2023-01-20 | 2.743 | 2.864 | 2.743 | 2.837 |
| 2023-01-19 | 2.721 | 2.774 | 2.721 | 2.743 |
| 2023-01-18 | 2.851 | 2.851 | 2.713 | 2.721 |
| 2023-01-17 | 2.865 | 2.892 | 2.83 | 2.851 |
| 2023-01-16 | 2.893 | 2.901 | 2.857 | 2.865 |
| 2023-01-13 | 2.894 | 2.925 | 2.857 | 2.893 |
| 2023-01-12 | 3.009 | 3.037 | 2.882 | 2.894 |
| 2023-01-11 | 3.115 | 3.115 | 3 | 3.009 |
| 2023-01-10 | 3.083 | 3.16 | 3.083 | 3.115 |
| 2023-01-09 | 3.09 | 3.143 | 3.059 | 3.083 |
| 2023-01-06 | 3.182 | 3.249 | 3.066 | 3.09 |
| 2023-01-05 | 3.135 | 3.233 | 3.135 | 3.182 |
| 2023-01-04 | 3.189 | 3.189 | 3.123 | 3.135 |
| 2023-01-03 | 3.303 | 3.341 | 3.175 | 3.189 |
| 2023-01-02 | 3.303 | 3.303 | 3.303 | 3.303 |
| 2022-12-30 | 3.272 | 3.355 | 3.272 | 3.303 |
| 2022-12-29 | 3.293 | 3.321 | 3.249 | 3.272 |
| 2022-12-28 | 3.175 | 3.318 | 3.175 | 3.293 |
| 2022-12-27 | 3.175 | 3.175 | 3.175 | 3.175 |
| 2022-12-26 | 3.175 | 3.175 | 3.175 | 3.175 |
| 2022-12-23 | 3.079 | 3.192 | 3.079 | 3.175 |
| 2022-12-22 | 3.024 | 3.089 | 3.013 | 3.079 |
| 2022-12-21 | 3.01 | 3.039 | 2.965 | 3.024 |
| 2022-12-20 | 2.896 | 3.025 | 2.896 | 3.01 |
| 2022-12-19 | 2.813 | 2.907 | 2.813 | 2.896 |
| 2022-12-16 | 2.783 | 2.999 | 2.783 | 2.813 |
| 2022-12-15 | 2.826 | 2.853 | 2.746 | 2.783 |
| 2022-12-14 | 2.846 | 2.876 | 2.799 | 2.826 |
| 2022-12-13 | 2.923 | 2.923 | 2.785 | 2.846 |
| 2022-12-12 | 2.884 | 2.933 | 2.802 | 2.923 |
| 2022-12-09 | 2.793 | 2.889 | 2.773 | 2.884 |
Canada 10-Year Bond Yield Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Canada 10-Year Bond Yield. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Canada 10-Year Bond Yield trading signals presented in the Canada 10-Year Bond Yield statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Canada 10-Year Bond Yield | CA.10Y | 2.846 | -50 | -50 | 0 | 2.56 | -5.1 | -8.84 | 96.55 |
Canada 10-Year Bond Yield closed down 2.82 as of February 2, 2023. Canada 10-Year Bond Yield trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Canada 10-Year Bond Yield short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Canada 10-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Canada 10-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 2.93 in an downtrend, Canada 10-Year Bond Yield 1-quarter moving average 3.19708 in an downtrend, Canada 10-Year Bond Yield 1-year moving average 2.98472 in an uptrend Canada 10-Year Bond Yield daily return was last recorded at -0.01, weekly return at -5.1, monthly return at -8.84 and annual return at 96.55 Canada 10-Year Bond Yield 20-day volatility was last recorded at 56.0469, MacroVar models monitor S&P 500 statistics based on historical data since 1970.