Canada 10-Year Bond Yield


Canada 10-Year Bond Yield closed up 3.59 as of February 16, 2024 from 3.54 from the previous day, 3.55 last week and 3.49 last month.

Canada 10-Year Bond Yield Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Canada 10-Year Bond Yield historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Canada 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Canada 10-Year Bond Yield Historical Data

Date Open High Low Close
2024-02-16 3.583 3.639 3.577 3.586
2024-02-15 3.521 3.574 3.485 3.544
2024-02-14 3.638 3.665 3.543 3.558
2024-02-13 3.582 3.695 3.568 3.651
2024-02-12 3.545 3.592 3.522 3.581
2024-02-09 3.571 3.598 3.531 3.545
2024-02-08 3.459 3.585 3.459 3.552
2024-02-07 3.441 3.485 3.41 3.478
2024-02-06 3.49 3.519 3.422 3.428
2024-02-05 3.464 3.514 3.453 3.508
2024-02-02 3.266 3.415 3.239 3.379
2024-02-01 3.351 3.36 3.23 3.271
2024-01-31 3.391 3.417 3.319 3.319
2024-01-30 3.441 3.503 3.405 3.407
2024-01-29 3.493 3.524 3.444 3.449
2024-01-26 3.459 3.546 3.459 3.522
2024-01-25 3.507 3.509 3.449 3.477
2024-01-24 3.465 3.506 3.414 3.501
2024-01-23 3.485 3.51 3.462 3.473
2024-01-22 3.499 3.499 3.43 3.461
2024-01-19 3.494 3.536 3.467 3.491
2024-01-18 3.422 3.507 3.414 3.494
2024-01-17 3.339 3.473 3.338 3.443
2024-01-16 3.243 3.371 3.237 3.362
2024-01-15 3.241 3.279 3.216 3.228
2024-01-12 3.249 3.281 3.175 3.22
2024-01-11 3.211 3.31 3.209 3.249
2024-01-10 3.192 3.29 3.19 3.275
2024-01-09 3.26 3.278 3.192 3.224
2024-01-08 3.229 3.275 3.179 3.236
2024-01-05 3.271 3.32 3.164 3.263
2024-01-04 3.157 3.242 3.157 3.242
2024-01-03 3.201 3.223 3.119 3.16
2024-01-02 3.193 3.248 3.151 3.179
2023-12-29 3.161 3.174 3.078 3.107
2023-12-28 3.094 3.131 3.069 3.109
2023-12-27 3.135 3.14 3.049 3.067
2023-12-22 3.098 3.225 3.087 3.214
2023-12-21 3.073 3.128 3.018 3.122
2023-12-20 3.1 3.104 3.05 3.059


Get notified instantly when MacroVar new signals are available for Canada 10-Year Bond Yield. Create your free account


Embed the latest Canada 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Canada 10-Year Bond Yield chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Canada 10-Year Bond Yield.

Canada 10-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Canada 10-Year Bond Yield CA.10Y 3.85 -1 0.75 1.16261 -0.01635 -0.03726 -0.06825 0.23318

Canada 10-Year Bond Yield Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Canada Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P/TSX Composite TSE 20375.9 1 0.5 0.84175 66.9294 -0.00168 0.01692 0.04088 -0.00536
Canada ETF EWC 32.07 -0.5 -1 -2.26844 40.0193 0.0104 0.0025 -0.00435 -0.02906
Canadian Dollar US Dollar (CAD/USD) CADUSD 1.3738 0.5 1 1.42704 52.3244 -0.00866 -0.0068 0.00248 0.03441
Canada 10-Year Bond Yield CA.10Y 3.85 -1 0.75 1.16261 41.8171 -0.01635 -0.03726 -0.06825 0.23318
Canada 5-Year Bond Yield CA.5Y 3.888 -0.5 0.75 1.34291 44.0671 -0.00359 -0.04892 -0.02262 0.21881
Canada 2-year bond yield CA.2Y 4.651 -1 0.25 0.6791 37.6041 0.00562 -0.0167 -0.04536 0.21025
Canada Yield Curve CA.YC -0.714 0 1 1.30003 53.1551 0.17241 0.09846 -0.04673 0.20405
Canada Credit Default Swaps CDS.Canada 39.6 -1 0.5 0.46356 49.3024 0 0 0 0.00943
Canada Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade ca.balanceoftrade 2967.4 1120.8 165 2870 UP UP 98 2023-11-30
bank lending rate ca.banks.lendingrate 7.2 6.7 7 53 UP UP 80 2023-07-31
banks balance sheet ca.banks.bs 1202930 1196770 1 5 UP UP 44 2023-11-30
building permits ca.buildingpermits 9245400 10750300 -14 -10 Down Down 12 2023-12-31
business confidence ca.bizconfidence 56.3 54.7 3 14 UP UP 87 2023-12-31
capacity utilization ca.caputilization 79.7 79.6 0 3 Down UP 77 2023-09-30
capital flows ca.capitalflows -7529 -10909 -31 -52 Down UP 36 2023-09-30
car registrations ca.carregistrations 128193 143723 -11 16 Down UP 92 2023-12-31
central bank balance sheet ca.cb.assets 316776 319592 -1 -23 Down Down 6 2023-12-31
consumer confidence ca.consconfidence 47.38 49.46 -4 -0 Down Down 66 2024-02-29
consumer price index cpi ca.cpi 158.3 158.8 -0 3 UP UP 53 2023-11-30
core inflation rate ca.coreinflationrate 3.3 3.2 3 -45 Down Down 15 2023-09-30
current account ca.currentaccount -3223 -7320 -56 -28 Down UP 47 2023-12-31
current account to gdp ca.currentaccountgdp 0.1 -1.9 -105 -103 UP UP 0 2021-01-31
deposit interest rate ca.depositrate 5.13 5.17 -1 -1 Down Down 5 2023-08-15
exports ca.exports 64073.4 65328 -2 -0 UP Down 41 2023-12-31
external debt ca.externaldebt 3942260 3860890 2 30 UP UP 54 2025-01-31
fiscal expenditure ca.fiscalexp 34492 36895 -7 13 Down UP 75 2023-11-30
foreign direct investment ca.fdi 20362 10954 86 85 UP UP 82 2023-09-30
foreign exchange reserves ca.fxreserves 116296 118276 -2 6 UP UP 57 2024-01-31
gdp ca.gdp 2137.94 2001.49 7 20 UP UP 0 2023-12-31
Real GDP ca.realgdp 2349420 2355700 -0 17 UP UP 98 2023-09-30
gdp growth ca.gdpgrowth 0 0.6 -100 -100 Down Down 31 2023-09-30
gdp growth annual ca.gdpgrowthan 0.47 1.2 -61 -104 Down UP 27 2023-06-30
gdp growth annualized ca.gdpgrowthannu -1.1 1.4 -179 -112 Down Down 27 2023-12-31
gold reserves ca.goldres 0 3 -100 -100 Down Down 0 2015-12-31
government budget ca.govbudget -3.6 -14.9 -76 0 Down Down 67 2022-01-31
Government budget ca.govbudgetvalue -4013 -6329 -37 103 UP Down 83 2023-12-31
government debt to gdp ca.govdebtgdp 107 112.8 -5 32 UP UP 0 2022-01-31
government revenues ca.govrev 34944 34747 1 13 Down UP 70 2023-11-30
housing index ca.housingindex 124.4 124.7 -0 1 Down UP 39 2023-02-28
housing starts ca.housingstarts 223.6 248.97 -10 3 Down UP 55 2024-01-31
imports ca.imports 64384.9 64266.8 0 2 UP UP 51 2023-12-31
industrial production ca.indproduction 1.08 -0.27 -500 -58 UP Down 67 2023-11-30
industrial production mom ca.indproductionmm 0.79 -0.3 -363 -19 UP Down 83 2023-02-28
inflation cpi ca.inflationcpi 3.4 3.1 1000 -4600 Down Down 0 2024-01-22
interbank rate ca.interbankrate 5.5 5.49 0 0 UP Down 13 2023-08-15
interest rate ca.interestrate 5 4.75 5 100 UP UP 74 2023-07-12
loans to private sector ca.loanprivate 670432 666031 1 7 UP UP 28 2023-11-30
Manufacturing PMI ca.manpmi 48.3 45.4 6 -5 Down Down 48 2024-01-31
money supply m0 ca.msm0 265627 267317 -1 -17 Down Down 22 2023-11-30
money supply m1 ca.msm1 1520280 1513410 0 -2 UP Down 22 2023-11-30
money supply m2 ca.msm2 2491050 2469620 1 4 UP UP 22 2023-11-30
money supply m3 ca.msm3 3587270 3549550 1 5 UP UP 19 2023-11-30
Producer Price Index ca.producerprices 123.7 125.6 -2 -3 Down Down 11 2023-12-31
PPI Index ca.producerpricesch -2.7 -2 35 -135 Down Down 23 2023-12-31
retail sales MoM ca.retailsales -0.2 0.5 -140 -115 Down Down 50 2023-10-31
retail sales ca.retailsalesan 2.2 2.71 -19 -65 Down Down 43 2023-10-31
retail sales ex autos ca.retailsalesexauto -0.5 0.4 -225 -131 Down Down 47 2023-10-31
unemployment rate ca.unemploymentrate 5.7 5.5 4 -17 UP Down 30 2023-09-30
youth unemployment rate ca.ytunemploymentrate 11.3 11.6 -3 16 UP UP 78 2023-12-31