Canada 10-Year Bond Yield

Canada 10-Year Bond Yield closed down 2.82 as of February 2, 2023 from 2.85 from the previous day, 2.86 last week and 3.18 last month.


Canada 10-Year Bond Yield Chart

Canada 10-Year Bond Yield

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Canada 10-Year Bond Yield Historical Data

Date Open High Low Close
2023-02-02 2.848 2.848 2.777 2.815
2023-02-01 2.908 2.929 2.805 2.848
2023-01-31 2.928 2.969 2.866 2.908
2023-01-30 2.884 2.939 2.884 2.928
2023-01-27 2.855 2.923 2.855 2.884
2023-01-26 2.792 2.872 2.792 2.855
2023-01-25 2.848 2.872 2.759 2.792
2023-01-24 2.873 2.911 2.831 2.848
2023-01-23 2.837 2.895 2.837 2.873
2023-01-20 2.743 2.864 2.743 2.837
2023-01-19 2.721 2.774 2.721 2.743
2023-01-18 2.851 2.851 2.713 2.721
2023-01-17 2.865 2.892 2.83 2.851
2023-01-16 2.893 2.901 2.857 2.865
2023-01-13 2.894 2.925 2.857 2.893
2023-01-12 3.009 3.037 2.882 2.894
2023-01-11 3.115 3.115 3 3.009
2023-01-10 3.083 3.16 3.083 3.115
2023-01-09 3.09 3.143 3.059 3.083
2023-01-06 3.182 3.249 3.066 3.09
2023-01-05 3.135 3.233 3.135 3.182
2023-01-04 3.189 3.189 3.123 3.135
2023-01-03 3.303 3.341 3.175 3.189
2023-01-02 3.303 3.303 3.303 3.303
2022-12-30 3.272 3.355 3.272 3.303
2022-12-29 3.293 3.321 3.249 3.272
2022-12-28 3.175 3.318 3.175 3.293
2022-12-27 3.175 3.175 3.175 3.175
2022-12-26 3.175 3.175 3.175 3.175
2022-12-23 3.079 3.192 3.079 3.175
2022-12-22 3.024 3.089 3.013 3.079
2022-12-21 3.01 3.039 2.965 3.024
2022-12-20 2.896 3.025 2.896 3.01
2022-12-19 2.813 2.907 2.813 2.896
2022-12-16 2.783 2.999 2.783 2.813
2022-12-15 2.826 2.853 2.746 2.783
2022-12-14 2.846 2.876 2.799 2.826
2022-12-13 2.923 2.923 2.785 2.846
2022-12-12 2.884 2.933 2.802 2.923
2022-12-09 2.793 2.889 2.773 2.884
Get notified instantly when MacroVar new signals are available for Canada 10-Year Bond Yield. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Canada 10-Year Bond Yield Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Canada 10-Year Bond Yield. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Canada 10-Year Bond Yield trading signals presented in the Canada 10-Year Bond Yield statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Canada 10-Year Bond Yield CA.10Y 2.846 -50 -50 0 2.56 -5.1 -8.84 96.55

Canada 10-Year Bond Yield closed down 2.82 as of February 2, 2023. Canada 10-Year Bond Yield trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Canada 10-Year Bond Yield short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Canada 10-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Canada 10-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 2.93 in an downtrend, Canada 10-Year Bond Yield 1-quarter moving average 3.19708 in an downtrend, Canada 10-Year Bond Yield 1-year moving average 2.98472 in an uptrend Canada 10-Year Bond Yield daily return was last recorded at -0.01, weekly return at -5.1, monthly return at -8.84 and annual return at 96.55 Canada 10-Year Bond Yield 20-day volatility was last recorded at 56.0469, MacroVar models monitor S&P 500 statistics based on historical data since 1970.