Canada 5-Year Bond Yield
Canada 5-Year Bond Yield closed down 3.31 as of January 3, 2023 from 3.4 from the previous day, 3.15 last week and 3.07 last month.
Canada 5-Year Bond Yield Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Canada 5-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-03 | 3.416 | 3.416 | 3.307 | 3.307 |
| 2022-12-30 | 3.367 | 3.439 | 3.362 | 3.403 |
| 2022-12-29 | 3.382 | 3.397 | 3.344 | 3.375 |
| 2022-12-28 | 3.257 | 3.395 | 3.257 | 3.372 |
| 2022-12-23 | 3.169 | 3.301 | 3.158 | 3.25 |
| 2022-12-22 | 3.081 | 3.161 | 3.056 | 3.146 |
| 2022-12-21 | 3.049 | 3.093 | 3.017 | 3.075 |
| 2022-12-20 | 2.98 | 3.078 | 2.98 | 3.063 |
| 2022-12-19 | 2.925 | 2.987 | 2.925 | 2.965 |
| 2022-12-16 | 2.933 | 2.958 | 2.893 | 2.922 |
| 2022-12-15 | 2.94 | 2.981 | 2.882 | 2.906 |
| 2022-12-14 | 3.012 | 3.012 | 2.925 | 2.946 |
| 2022-12-13 | 3.094 | 3.127 | 2.949 | 2.997 |
| 2022-12-12 | 3.088 | 3.124 | 3.015 | 3.115 |
| 2022-12-09 | 2.985 | 3.085 | 2.977 | 3.076 |
| 2022-12-08 | 2.964 | 3.041 | 2.964 | 3 |
| 2022-12-07 | 3.011 | 3.051 | 2.927 | 2.965 |
| 2022-12-06 | 3.028 | 3.079 | 2.993 | 3.006 |
| 2022-12-05 | 3.044 | 3.13 | 3.024 | 3.059 |
| 2022-12-02 | 3.075 | 3.187 | 3 | 3.006 |
| 2022-12-01 | 3.171 | 3.18 | 3.014 | 3.073 |
| 2022-11-30 | 3.205 | 3.33 | 3.156 | 3.156 |
| 2022-11-29 | 3.187 | 3.267 | 3.15 | 3.236 |
| 2022-11-28 | 3.189 | 3.218 | 3.153 | 3.177 |
| 2022-11-25 | 3.179 | 3.244 | 3.128 | 3.174 |
| 2022-11-24 | 3.218 | 3.225 | 3.13 | 3.168 |
| 2022-11-23 | 3.258 | 3.296 | 3.208 | 3.217 |
| 2022-11-22 | 3.332 | 3.341 | 3.258 | 3.258 |
| 2022-11-21 | 3.35 | 3.374 | 3.283 | 3.328 |
| 2022-11-18 | 3.364 | 3.371 | 3.301 | 3.363 |
| 2022-11-17 | 3.297 | 3.351 | 3.29 | 3.335 |
| 2022-11-16 | 3.351 | 3.365 | 3.245 | 3.278 |
| 2022-11-15 | 3.342 | 3.356 | 3.24 | 3.295 |
| 2022-11-14 | 3.326 | 3.351 | 3.304 | 3.325 |
| 2022-11-10 | 3.611 | 3.611 | 3.265 | 3.312 |
| 2022-11-09 | 3.686 | 3.688 | 3.566 | 3.601 |
| 2022-11-08 | 3.758 | 3.78 | 3.662 | 3.669 |
| 2022-11-07 | 3.683 | 3.824 | 3.65 | 3.764 |
| 2022-11-04 | 3.611 | 3.739 | 3.607 | 3.668 |
| 2022-11-03 | 3.496 | 3.603 | 3.496 | 3.593 |
Canada 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Canada 5-Year Bond Yield | CA.5Y | 3.764 | 1 | 1 | 1.6285 | 0.02617 | 0.10187 | 0.05701 | 1.54153 |
Canada 5-Year Bond Yield closed down 3.31 as of January 3, 2023. Canada 5-Year Bond Yield trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Canada 5-Year Bond Yield short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. Canada 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Canada 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 3.59005 in an uptrend, Canada 5-Year Bond Yield 1-quarter moving average 3.35587 in an uptrend, Canada 5-Year Bond Yield 1-year moving average 2.49351 in an uptrend Canada 5-Year Bond Yield daily return was last recorded at -0.03, weekly return at 0.10187, monthly return at 0.05701 and annual return at 1.54153 Canada 5-Year Bond Yield 20-day volatility was last recorded at 46.6175, MacroVar models monitor S&P 500 statistics based on historical data since 1970.