Canada ETF EWC
Canada ETF closed down 35.52 as of February 3, 2023 from 35.73 from the previous day, 35.67 last week and 32.9 last month.
Canada ETF EWC Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Canada ETF Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-03 | 35.36 | 35.8 | 35.36 | 35.52 |
2023-02-02 | 35.98 | 35.98 | 35.56 | 35.73 |
2023-02-01 | 35.74 | 35.97 | 35.25 | 35.83 |
2023-01-31 | 35.2 | 35.87 | 35.15 | 35.83 |
2023-01-30 | 35.44 | 35.64 | 35.2 | 35.2 |
2023-01-27 | 35.51 | 35.79 | 35.46 | 35.67 |
2023-01-26 | 35.54 | 35.62 | 35.2299 | 35.62 |
2023-01-25 | 35.27 | 35.31 | 34.88 | 35.23 |
2023-01-24 | 35.16 | 35.395 | 35.0039 | 35.33 |
2023-01-23 | 35.07 | 35.36 | 34.99 | 35.33 |
2023-01-20 | 34.63 | 35.1099 | 34.42 | 35.1 |
2023-01-19 | 34.51 | 34.725 | 34.37 | 34.62 |
2023-01-18 | 35.16 | 35.31 | 34.56 | 34.56 |
2023-01-17 | 34.92 | 35.04 | 34.835 | 34.95 |
2023-01-13 | 34.36 | 34.85 | 34.31 | 34.81 |
2023-01-12 | 34.37 | 34.7 | 34.04 | 34.7 |
2023-01-11 | 34.12 | 34.25 | 33.9 | 34.25 |
2023-01-10 | 33.97 | 34.02 | 33.63 | 33.89 |
2023-01-09 | 33.98 | 34.26 | 33.92 | 33.95 |
2023-01-06 | 33.12 | 33.79 | 33.01 | 33.74 |
2023-01-05 | 33.03 | 33.06 | 32.725 | 32.9 |
2023-01-04 | 32.96 | 33.355 | 32.77 | 33.22 |
2023-01-03 | 32.69 | 33.065 | 32.435 | 32.54 |
2022-12-30 | 32.72 | 33.02 | 32.61 | 32.73 |
2022-12-29 | 32.74 | 33.005 | 32.61 | 32.98 |
2022-12-28 | 32.92 | 33.1 | 32.4 | 32.4 |
2022-12-27 | 32.98 | 33.16 | 32.77 | 33.03 |
2022-12-23 | 32.44 | 32.85 | 32.39 | 32.85 |
2022-12-22 | 32.68 | 32.68 | 32.04 | 32.44 |
2022-12-21 | 32.63 | 32.975 | 32.63 | 32.89 |
2022-12-20 | 32.14 | 32.58 | 32.14 | 32.44 |
2022-12-19 | 32.57 | 32.64 | 32.05 | 32.15 |
2022-12-16 | 32.44 | 32.615 | 32.28 | 32.42 |
2022-12-15 | 33.09 | 33.16 | 32.6 | 32.78 |
2022-12-14 | 33.69 | 33.83 | 33.31 | 33.56 |
2022-12-13 | 34.1 | 34.32 | 33.605 | 33.73 |
2022-12-12 | 33.62 | 34.05 | 33.62 | 34.01 |
2022-12-09 | 33.96 | 34.22 | 33.85 | 33.85 |
2022-12-08 | 34.12 | 34.29 | 34.005 | 34.09 |
2022-12-07 | 33.825 | 34.23 | 33.825 | 33.86 |
Canada ETF EWC Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Canada ETF. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Canada ETF trading signals presented in the Canada ETF statistics table.
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Canada ETF | EWC | 33.73 | -50 | -25 | 0 | -0.47 | -2.46 | -2.43 | -8.67 |
Canada ETF closed down 35.52 as of February 3, 2023. Canada ETF trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Canada ETF short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Canada ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Canada ETF moving averages were last recorded as follows: 1-month moving average 34.57 in an downtrend, Canada ETF 1-quarter moving average 33.2578 in an uptrend, Canada ETF 1-year moving average 35.3482 in an downtrend Canada ETF daily return was last recorded at -0.01, weekly return at -2.46, monthly return at -2.43 and annual return at -8.67 Canada ETF 20-day volatility was last recorded at 35.1943, MacroVar models monitor S&P 500 statistics based on historical data since 1970.