Canada ETF EWC

Canada ETF closed down 35.52 as of February 3, 2023 from 35.73 from the previous day, 35.67 last week and 32.9 last month.


Canada ETF EWC Chart

Canada ETF

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Canada ETF Historical Data

Date Open High Low Close
2023-02-03 35.36 35.8 35.36 35.52
2023-02-02 35.98 35.98 35.56 35.73
2023-02-01 35.74 35.97 35.25 35.83
2023-01-31 35.2 35.87 35.15 35.83
2023-01-30 35.44 35.64 35.2 35.2
2023-01-27 35.51 35.79 35.46 35.67
2023-01-26 35.54 35.62 35.2299 35.62
2023-01-25 35.27 35.31 34.88 35.23
2023-01-24 35.16 35.395 35.0039 35.33
2023-01-23 35.07 35.36 34.99 35.33
2023-01-20 34.63 35.1099 34.42 35.1
2023-01-19 34.51 34.725 34.37 34.62
2023-01-18 35.16 35.31 34.56 34.56
2023-01-17 34.92 35.04 34.835 34.95
2023-01-13 34.36 34.85 34.31 34.81
2023-01-12 34.37 34.7 34.04 34.7
2023-01-11 34.12 34.25 33.9 34.25
2023-01-10 33.97 34.02 33.63 33.89
2023-01-09 33.98 34.26 33.92 33.95
2023-01-06 33.12 33.79 33.01 33.74
2023-01-05 33.03 33.06 32.725 32.9
2023-01-04 32.96 33.355 32.77 33.22
2023-01-03 32.69 33.065 32.435 32.54
2022-12-30 32.72 33.02 32.61 32.73
2022-12-29 32.74 33.005 32.61 32.98
2022-12-28 32.92 33.1 32.4 32.4
2022-12-27 32.98 33.16 32.77 33.03
2022-12-23 32.44 32.85 32.39 32.85
2022-12-22 32.68 32.68 32.04 32.44
2022-12-21 32.63 32.975 32.63 32.89
2022-12-20 32.14 32.58 32.14 32.44
2022-12-19 32.57 32.64 32.05 32.15
2022-12-16 32.44 32.615 32.28 32.42
2022-12-15 33.09 33.16 32.6 32.78
2022-12-14 33.69 33.83 33.31 33.56
2022-12-13 34.1 34.32 33.605 33.73
2022-12-12 33.62 34.05 33.62 34.01
2022-12-09 33.96 34.22 33.85 33.85
2022-12-08 34.12 34.29 34.005 34.09
2022-12-07 33.825 34.23 33.825 33.86
Get notified instantly when MacroVar new signals are available for Canada ETF. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Canada ETF EWC Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Canada ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Canada ETF trading signals presented in the Canada ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Canada ETF EWC 33.73 -50 -25 0 -0.47 -2.46 -2.43 -8.67

Canada ETF closed down 35.52 as of February 3, 2023. Canada ETF trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Canada ETF short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Canada ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Canada ETF moving averages were last recorded as follows: 1-month moving average 34.57 in an downtrend, Canada ETF 1-quarter moving average 33.2578 in an uptrend, Canada ETF 1-year moving average 35.3482 in an downtrend Canada ETF daily return was last recorded at -0.01, weekly return at -2.46, monthly return at -2.43 and annual return at -8.67 Canada ETF 20-day volatility was last recorded at 35.1943, MacroVar models monitor S&P 500 statistics based on historical data since 1970.