Canada ETF EWC

Canada ETF closed down 35.52 as of February 3, 2023 from 35.73 from the previous day, 35.67 last week and 32.9 last month.

Canada ETF EWC Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Canada ETF Historical Data

Date	Open	High	Low	Close
2023-02-03	35.36	35.8	35.36	35.52
2023-02-02	35.98	35.98	35.56	35.73
2023-02-01	35.74	35.97	35.25	35.83
2023-01-31	35.2	35.87	35.15	35.83
2023-01-30	35.44	35.64	35.2	35.2
2023-01-27	35.51	35.79	35.46	35.67
2023-01-26	35.54	35.62	35.2299	35.62
2023-01-25	35.27	35.31	34.88	35.23
2023-01-24	35.16	35.395	35.0039	35.33
2023-01-23	35.07	35.36	34.99	35.33
2023-01-20	34.63	35.1099	34.42	35.1
2023-01-19	34.51	34.725	34.37	34.62
2023-01-18	35.16	35.31	34.56	34.56
2023-01-17	34.92	35.04	34.835	34.95
2023-01-13	34.36	34.85	34.31	34.81
2023-01-12	34.37	34.7	34.04	34.7
2023-01-11	34.12	34.25	33.9	34.25
2023-01-10	33.97	34.02	33.63	33.89
2023-01-09	33.98	34.26	33.92	33.95
2023-01-06	33.12	33.79	33.01	33.74
2023-01-05	33.03	33.06	32.725	32.9
2023-01-04	32.96	33.355	32.77	33.22
2023-01-03	32.69	33.065	32.435	32.54
2022-12-30	32.72	33.02	32.61	32.73
2022-12-29	32.74	33.005	32.61	32.98
2022-12-28	32.92	33.1	32.4	32.4
2022-12-27	32.98	33.16	32.77	33.03
2022-12-23	32.44	32.85	32.39	32.85
2022-12-22	32.68	32.68	32.04	32.44
2022-12-21	32.63	32.975	32.63	32.89
2022-12-20	32.14	32.58	32.14	32.44
2022-12-19	32.57	32.64	32.05	32.15
2022-12-16	32.44	32.615	32.28	32.42
2022-12-15	33.09	33.16	32.6	32.78
2022-12-14	33.69	33.83	33.31	33.56
2022-12-13	34.1	34.32	33.605	33.73
2022-12-12	33.62	34.05	33.62	34.01
2022-12-09	33.96	34.22	33.85	33.85
2022-12-08	34.12	34.29	34.005	34.09
2022-12-07	33.825	34.23	33.825	33.86

Get notified instantly when MacroVar new signals are available for Canada ETF. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Canada ETF EWC Statistics

Canada ETF closed down 35.52 as of February 3, 2023. Canada ETF trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Canada ETF short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Canada ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Canada ETF moving averages were last recorded as follows: 1-month moving average 34.57 in an downtrend, Canada ETF 1-quarter moving average 33.2578 in an uptrend, Canada ETF 1-year moving average 35.3482 in an downtrend Canada ETF daily return was last recorded at -0.01, weekly return at -2.46, monthly return at -2.43 and annual return at -8.67 Canada ETF 20-day volatility was last recorded at 35.1943, MacroVar models monitor S&P 500 statistics based on historical data since 1970.