China Credit Default Swaps
China Credit Default Swaps closed down 61.5 as of January 13, 2025 from 61.5 from the previous day, 62.5 last week and 61.25 last month.
China Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download China Credit Default Swaps historical data, charts and analysis in your website and with others.
China Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed China Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
China Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 61.5 |
| 2025-01-10 | 61.5 |
| 2025-01-09 | 62 |
| 2025-01-08 | 62.25 |
| 2025-01-07 | 62 |
| 2025-01-06 | 62.5 |
| 2025-01-03 | 63.75 |
| 2025-01-02 | 65 |
| 2024-12-31 | 65.25 |
| 2024-12-30 | 65 |
| 2024-12-27 | 65 |
| 2024-12-24 | 65 |
| 2024-12-23 | 64.75 |
| 2024-12-20 | 65.5 |
| 2024-12-19 | 64.5 |
| 2024-12-18 | 63 |
| 2024-12-17 | 61.75 |
| 2024-12-16 | 61.25 |
| 2024-12-13 | 60.55 |
| 2024-12-12 | 60.75 |
| 2024-12-11 | 61.25 |
| 2024-12-10 | 61.25 |
| 2024-12-09 | 62.55 |
| 2024-12-06 | 62.55 |
| 2024-12-05 | 62.775 |
| 2024-12-04 | 63.25 |
| 2024-12-03 | 64 |
| 2024-12-02 | 64 |
| 2024-11-29 | 64.5 |
| 2024-11-28 | 65 |
| 2024-11-27 | 65 |
| 2024-11-26 | 63.5 |
| 2024-11-25 | 62.625 |
| 2024-11-22 | 63.75 |
| 2024-11-21 | 63.125 |
| 2024-11-20 | 63.5 |
| 2024-11-19 | 64.25 |
| 2024-11-18 | 64 |
| 2024-11-15 | 63.5 |
| 2024-11-14 | 62.75 |
| 2024-11-13 | 63.375 |
| 2024-11-12 | 62.25 |
| 2024-11-11 | 62.25 |
| 2024-11-08 | 62.125 |
| 2024-11-07 | 62.25 |
| 2024-11-06 | 64.75 |
| 2024-11-05 | 66.5 |
| 2024-11-04 | 65.75 |
| 2024-11-01 | 65.5 |
| 2024-10-31 | 64 |
| 2024-10-30 | 63.25 |
| 2024-10-29 | 63 |
| 2024-10-28 | 63.25 |
| 2024-10-25 | 63 |
| 2024-10-24 | 64 |
| 2024-10-23 | 65.5 |
| 2024-10-22 | 64.5 |
| 2024-10-21 | 63 |
| 2024-10-18 | 63.125 |
| 2024-10-17 | 63 |
Get notified instantly when MacroVar new signals are available for China Credit Default Swaps. Create your free account
China Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| China Credit Default Swaps | CDS.China | 61.5 | 0 | -0.02 | 0 | -0.03 |
China Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting China Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access