China Yield Curve
China Yield Curve closed down 0.4 as of January 21, 2025 from 0.4 from the previous day, 0.47 last week and 0.66 last month.
China Yield Curve Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download China Yield Curve historical data, charts and analysis in your website and with others.
China Yield Curve closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed China Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.
China Yield Curve Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 0.395 |
| 2025-01-20 | 0.403 |
| 2025-01-17 | 0.43 |
| 2025-01-16 | 0.45 |
| 2025-01-15 | 0.462 |
| 2025-01-14 | 0.472 |
| 2025-01-13 | 0.414 |
| 2025-01-10 | 0.44 |
| 2025-01-09 | 0.519 |
| 2025-01-08 | 0.531 |
| 2025-01-07 | 0.558 |
| 2025-01-06 | 0.586 |
| 2025-01-03 | 0.588 |
| 2025-01-02 | 0.551 |
| 2024-12-31 | 0.6 |
| 2024-12-30 | 0.604 |
| 2024-12-27 | 0.631 |
| 2024-12-26 | 0.641 |
| 2024-12-25 | 0.67 |
| 2024-12-24 | 0.695 |
| 2024-12-23 | 0.66 |
| 2024-12-20 | 0.652 |
| 2024-12-19 | 0.634 |
| 2024-12-18 | 0.589 |
| 2024-12-17 | 0.583 |
| 2024-12-16 | 0.584 |
| 2024-12-13 | 0.599 |
| 2024-12-12 | 0.615 |
| 2024-12-11 | 0.628 |
| 2024-12-10 | 0.62 |
| 2024-12-09 | 0.638 |
| 2024-12-06 | 0.641 |
| 2024-12-05 | 0.66 |
| 2024-12-04 | 0.673 |
| 2024-12-03 | 0.704 |
| 2024-12-02 | 0.7 |
| 2024-11-29 | 0.67 |
| 2024-11-28 | 0.669 |
| 2024-11-27 | 0.667 |
| 2024-11-26 | 0.668 |
| 2024-11-25 | 0.691 |
| 2024-11-22 | 0.699 |
| 2024-11-21 | 0.699 |
| 2024-11-20 | 0.704 |
| 2024-11-19 | 0.7 |
| 2024-11-18 | 0.71 |
| 2024-11-15 | 0.69 |
| 2024-11-14 | 0.686 |
| 2024-11-13 | 0.678 |
| 2024-11-12 | 0.69 |
| 2024-11-11 | 0.705 |
| 2024-11-08 | 0.706 |
| 2024-11-07 | 0.707 |
| 2024-11-06 | 0.697 |
| 2024-11-05 | 0.702 |
| 2024-11-04 | 0.706 |
| 2024-11-01 | 0.705 |
| 2024-10-31 | 0.704 |
| 2024-10-30 | 0.657 |
| 2024-10-29 | 0.662 |
Get notified instantly when MacroVar new signals are available for China Yield Curve. Create your free account
China Yield Curve Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| China Yield Curve | CN.YC | 0.599 | -0.03 | -0.07 | -0.13 | 1.64 |