CHINESE RENMINBI Implied Volatility
CHINESE RENMINBI Implied Volatility closed down 5.45 as of December 25, 2024 from 5.5 from the previous day, 4.82 last week and 5.04 last month.
CHINESE RENMINBI Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CHINESE RENMINBI Implied Volatility historical data, charts and analysis in your website and with others.
CHINESE RENMINBI Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CHINESE RENMINBI Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
CHINESE RENMINBI Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-12-25 | 5.45 |
| 2024-12-24 | 5.5 |
| 2024-12-23 | 5.27 |
| 2024-12-22 | 5.18 |
| 2024-12-21 | 4.82 |
| 2024-12-20 | 4.82 |
| 2024-12-19 | 4.77 |
| 2024-12-18 | 5.06 |
| 2024-12-17 | 4.72 |
| 2024-12-16 | 4.24 |
| 2024-12-15 | 4.31 |
| 2024-12-14 | 4.6 |
| 2024-12-13 | 4.19 |
| 2024-12-12 | 4.26 |
| 2024-12-11 | 4.8 |
| 2024-12-10 | 4.85 |
| 2024-12-09 | 5.08 |
| 2024-12-08 | 4.69 |
| 2024-12-07 | 4.56 |
| 2024-12-06 | 5.11 |
| 2024-12-05 | 5.04 |
| 2024-12-04 | 4.91 |
| 2024-12-03 | 5.21 |
| 2024-12-02 | 5.7 |
| 2024-12-01 | 4.81 |
| 2024-11-30 | 4.58 |
| 2024-11-29 | 4.58 |
| 2024-11-28 | 4.53 |
| 2024-11-27 | 4.28 |
| 2024-11-26 | 4.47 |
| 2024-11-25 | 4.73 |
| 2024-11-24 | 4.52 |
| 2024-11-23 | 4.74 |
| 2024-11-22 | 4.74 |
| 2024-11-21 | 4.72 |
| 2024-11-20 | 4.67 |
| 2024-11-19 | 4.5 |
| 2024-11-18 | 4.79 |
| 2024-11-17 | 5.14 |
| 2024-11-16 | 5.44 |
| 2024-11-15 | 5.44 |
| 2024-11-14 | 5.51 |
| 2024-11-13 | 5.49 |
| 2024-11-12 | 5.78 |
| 2024-11-11 | 6.37 |
| 2024-11-10 | 6.11 |
| 2024-11-09 | 6.02 |
| 2024-11-08 | 6.02 |
| 2024-11-07 | 6.27 |
| 2024-11-06 | 6.7 |
| 2024-11-05 | 9.18 |
| 2024-11-04 | 10.02 |
| 2024-11-03 | 9.72 |
| 2024-11-02 | 9.39 |
| 2024-11-01 | 9.39 |
| 2024-10-31 | 9.32 |
| 2024-10-30 | 9.26 |
| 2024-10-29 | 9.36 |
| 2024-10-28 | 9.42 |
| 2024-10-27 | 8.95 |
Get notified instantly when MacroVar new signals are available for CHINESE RENMINBI Implied Volatility. Create your free account
Embed the latest CHINESE RENMINBI Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CHINESE RENMINBI Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CHINESE RENMINBI Implied Volatility | CNHUSD.IV | 10.1 | 0 | 0 | 0 | 0 |