Baltic Capesize Index

Home » Commodities » Baltic Capesize Index BACI

Baltic Capesize Index closed down 3295 as of March 25, 2024 from 3482 from the previous day, 4089 last week and 3163 last month.

Baltic Capesize Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Baltic Capesize Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Capesize Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Capesize Index Historical Data

Date Open High Low Close
2024-03-25 3295 3295 3295 3295
2024-03-22 3482 3482 3482 3482
2024-03-21 3588 3588 3588 3588
2024-03-20 3690 3690 3690 3690
2024-03-19 3990 3990 3990 3990
2024-03-18 4089 4089 4089 4089
2024-03-15 4019 4019 4019 4019
2024-03-14 4042 4042 4042 4042
2024-03-13 4189 4189 4189 4189
2024-03-12 4092 4092 4092 4092
2024-03-11 4314 4314 4314 4314
2024-03-08 4245 4245 4245 4245
2024-03-07 3979 3979 3979 3979
2024-03-06 3769 3769 3769 3769
2024-03-05 4148 4148 4148 4148
2024-03-04 4205 4205 4205 4205
2024-03-01 3977 3977 3977 3977
2024-02-29 3743 3743 3743 3743
2024-02-28 3596 3596 3596 3596
2024-02-27 3224 3224 3224 3224
2024-02-26 3163 3163 3163 3163
2024-02-23 3145 3145 3145 3145
2024-02-22 2790 2790 2790 2790
2024-02-21 2543 2543 2543 2543
2024-02-20 2409 2409 2409 2409
2024-02-19 2457 2457 2457 2457
2024-02-16 2448 2448 2448 2448
2024-02-15 2394 2394 2394 2394
2024-02-14 2436 2436 2436 2436
2024-02-13 2476 2476 2476 2476
2024-02-12 2453 2453 2453 2453
2024-02-09 2381 2381 2381 2381
2024-02-08 2196 2196 2196 2196
2024-02-07 2263 2263 2263 2263
2024-02-06 2371 2371 2371 2371
2024-02-05 2142 2142 2142 2142
2024-02-02 2030 2030 2030 2030
2024-02-01 1924 1924 1924 1924
2024-01-31 1891 1891 1891 1891
2024-01-30 1824 1824 1824 1824


Get notified instantly when MacroVar new signals are available for Baltic Capesize Index. Create your free account


Embed the latest Baltic Capesize Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Baltic Capesize Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Capesize Index.

Baltic Capesize Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Capesize Index BACI 1883 -1 0.25 0.24493 -0.00843 -0.23611 -0.36854 0.07723

Baltic Capesize Index Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 22.4 22.8 -2 61 UP UP 72 2024-03-15
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.32005 5.31969 0 0 UP Down 51 2024-03-20
180 Day Average SOFR sofr.180day 5.38845 5.38839 0 0 Down Down 46 2024-03-20
90 Day Average SOFR sofr.90day 5.353 5.353 0 -0 UP Down 51 2024-03-20
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-03-19
Drewry World Container Index wci.world 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Rotterdam Container Index wci.shanghai.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Genova Container Index wci.shanghai.genova 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Los Angeles Container Index wci.shanghai.la 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to New York Container Index wci.shanghai.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to Shanghai Container Index wci.rotterdam.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Los Angeles to Shanghai Container Index wci.la.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
New York to Rotterdam Container Index wci.ny.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to New York Container Index wci.rotterdam.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01