Baltic Dirty Tanker Index

Home » Commodities » Baltic Dirty Tanker Index (BAID)

Baltic Dirty Tanker Index closed down 1141 as of March 27, 2024 from 1154 from the previous day, 1193 last week and 1156 last month.

Baltic Dirty Tanker Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dirty Tanker Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Dirty Tanker Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Dirty Tanker Index Historical Data

Date Open High Low Close
2024-03-27 1141 1141 1141 1141
2024-03-26 1154 1154 1154 1154
2024-03-25 1159 1159 1159 1159
2024-03-22 1161 1161 1161 1161
2024-03-21 1173 1173 1173 1173
2024-03-20 1193 1193 1193 1193
2024-03-19 1205 1205 1205 1205
2024-03-18 1212 1212 1212 1212
2024-03-15 1202 1202 1202 1202
2024-03-14 1197 1197 1197 1197
2024-03-13 1198 1198 1198 1198
2024-03-12 1189 1189 1189 1189
2024-03-11 1189 1189 1189 1189
2024-03-08 1186 1186 1186 1186
2024-03-07 1188 1188 1188 1188
2024-03-06 1192 1192 1192 1192
2024-03-05 1190 1190 1190 1190
2024-03-04 1145 1145 1145 1145
2024-03-01 1142 1142 1142 1142
2024-02-29 1145 1145 1145 1145
2024-02-28 1156 1156 1156 1156
2024-02-27 1180 1180 1180 1180
2024-02-26 1191 1191 1191 1191
2024-02-23 1209 1209 1209 1209
2024-02-22 1237 1237 1237 1237
2024-02-21 1286 1286 1286 1286
2024-02-20 1324 1324 1324 1324
2024-02-19 1338 1338 1338 1338
2024-02-16 1341 1341 1341 1341
2024-02-15 1336 1336 1336 1336
2024-02-14 1304 1304 1304 1304
2024-02-13 1296 1296 1296 1296
2024-02-12 1285 1285 1285 1285
2024-02-09 1268 1268 1268 1268
2024-02-08 1255 1255 1255 1255
2024-02-07 1254 1254 1254 1254
2024-02-06 1262 1262 1262 1262
2024-02-05 1274 1274 1274 1274
2024-02-02 1287 1287 1287 1287
2024-02-01 1295 1295 1295 1295


Get notified instantly when MacroVar new signals are available for Baltic Dirty Tanker Index. Create your free account


Embed the latest Baltic Dirty Tanker Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Baltic Dirty Tanker Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Dirty Tanker Index.

Baltic Dirty Tanker Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dirty Tanker Index BAID 1462 1 0.75 1.36266 -0.01681 0.0656 0.71194 -0.19493

Baltic Dirty Tanker Index Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 22.4 22.8 -2 61 UP UP 72 2024-03-15
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.32005 5.31969 0 0 UP Down 51 2024-03-20
180 Day Average SOFR sofr.180day 5.38845 5.38839 0 0 Down Down 46 2024-03-20
90 Day Average SOFR sofr.90day 5.353 5.353 0 -0 UP Down 51 2024-03-20
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-03-19
Drewry World Container Index wci.world 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Rotterdam Container Index wci.shanghai.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Genova Container Index wci.shanghai.genova 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Los Angeles Container Index wci.shanghai.la 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to New York Container Index wci.shanghai.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to Shanghai Container Index wci.rotterdam.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Los Angeles to Shanghai Container Index wci.la.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
New York to Rotterdam Container Index wci.ny.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to New York Container Index wci.rotterdam.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01