Baltic Dirty Tanker Index (BAID)

Baltic Dirty Tanker Index closed down 1336 as of January 26, 2023 from 1353 from the previous day, 1412 last week and 1921 last month.


Baltic Dirty Tanker Index (BAID) Chart

Baltic Dirty Tanker Index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Baltic Dirty Tanker Index Historical Data

Date Open High Low Close
2023-01-26 1336
2023-01-25 1353
2023-01-24 1384
2023-01-23 1411
2023-01-20 1415
2023-01-19 1412
2023-01-18 1421
2023-01-17 1427
2023-01-16 1445
2023-01-13 1445
2023-01-12 1441
2023-01-11 1427
2023-01-10 1423
2023-01-09 1392
2023-01-06 1391
2023-01-05 1396
2023-01-04 1430
2023-01-03 1465
2022-12-23 1873
2022-12-22 1887
2022-12-21 1921
2022-12-20 1951
2022-12-19 2043
2022-12-16 2078
2022-12-15 2092
2022-12-14 2079
2022-12-13 2086
2022-12-12 2106
2022-12-09 2110
2022-12-08 2089
2022-12-07 2095
2022-12-06 2112
2022-12-05 2196
2022-12-02 2220
2022-12-01 2260
2022-11-30 2353
2022-11-29 2433
2022-11-28 2468
2022-11-25 2494
2022-11-24 2487
Get notified instantly when MacroVar new signals are available for Baltic Dirty Tanker Index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Baltic Dirty Tanker Index (BAID) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dirty Tanker Index BAID 2086 0 75 0 -1.23 -14.26 6.37 173.04

Baltic Dirty Tanker Index closed down 1336 as of January 26, 2023. Baltic Dirty Tanker Index trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Baltic Dirty Tanker Index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Baltic Dirty Tanker Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Dirty Tanker Index moving averages were last recorded as follows: 1-month moving average 2277.7 in an uptrend, Baltic Dirty Tanker Index 1-quarter moving average 1945.18 in an uptrend, Baltic Dirty Tanker Index 1-year moving average 1498.98 in an uptrend Baltic Dirty Tanker Index daily return was last recorded at -0.01, weekly return at -14.26, monthly return at 6.37 and annual return at 173.04 Baltic Dirty Tanker Index 20-day volatility was last recorded at 224.735, MacroVar models monitor S&P 500 statistics based on historical data since 1970.