Baltic Dirty Tanker Index (BAID)

Baltic Dirty Tanker Index closed up 768 as of September 20, 2023 from 749 from the previous day, 722 last week and 804 last month.


Baltic Dirty Tanker Index (BAID) Data & Analytics



Baltic Dirty Tanker Index

MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dirty Tanker Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Dirty Tanker Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Dirty Tanker Index Historical Data

Date Open High Low Close
2023-09-20 768
2023-09-19 749
2023-09-18 742
2023-09-15 740
2023-09-14 733
2023-09-13 722
2023-09-12 716
2023-09-11 714
2023-09-08 713
2023-09-07 715
2023-09-06 725
2023-09-05 728
2023-09-04 732
2023-09-01 740
2023-08-31 752
2023-08-30 764
2023-08-29 776
2023-08-25 793
2023-08-24 801
2023-08-23 802
2023-08-22 804
2023-08-21 802
2023-08-18 803
2023-08-17 809
2023-08-16 806
2023-08-15 798
2023-08-14 801
2023-08-11 802
2023-08-10 799
2023-08-09 799
2023-08-08 800
2023-08-07 798
2023-08-04 800
2023-08-03 810
2023-08-02 821
2023-08-01 840
2023-07-31 851
2023-07-28 873
2023-07-27 881
2023-07-26 899


Get notified instantly when MacroVar new signals are available for Baltic Dirty Tanker Index. Create your free account


Embed the latest Baltic Dirty Tanker Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Baltic Dirty Tanker Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Dirty Tanker Index.

Baltic Dirty Tanker Index (BAID) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dirty Tanker Index BAID 749 0 -1 -1.25874 0.00943 0.04609 -0.06608 -0.4795

Baltic Dirty Tanker Index closed up 768 as of September 20, 2023. Baltic Dirty Tanker Index trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Baltic Dirty Tanker Index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Baltic Dirty Tanker Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Dirty Tanker Index moving averages were last recorded as follows: 1-month moving average 748.05 in an downtrend, Baltic Dirty Tanker Index 1-quarter moving average 818.36 in an downtrend, Baltic Dirty Tanker Index 1-year moving average 1246.82 in an downtrend Baltic Dirty Tanker Index daily return was last recorded at 0.03, weekly return at 0.04609, monthly return at -0.06608 and annual return at -0.4795 Baltic Dirty Tanker Index 20-day volatility was last recorded at 16.0775, MacroVar models monitor S&P 500 statistics based on historical data since 1970.