Baltic Dirty Tanker Index (BAID)
Baltic Dirty Tanker Index closed down 1336 as of January 26, 2023 from 1353 from the previous day, 1412 last week and 1921 last month.
Baltic Dirty Tanker Index (BAID) Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Baltic Dirty Tanker Index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-26 | 1336 | |||
2023-01-25 | 1353 | |||
2023-01-24 | 1384 | |||
2023-01-23 | 1411 | |||
2023-01-20 | 1415 | |||
2023-01-19 | 1412 | |||
2023-01-18 | 1421 | |||
2023-01-17 | 1427 | |||
2023-01-16 | 1445 | |||
2023-01-13 | 1445 | |||
2023-01-12 | 1441 | |||
2023-01-11 | 1427 | |||
2023-01-10 | 1423 | |||
2023-01-09 | 1392 | |||
2023-01-06 | 1391 | |||
2023-01-05 | 1396 | |||
2023-01-04 | 1430 | |||
2023-01-03 | 1465 | |||
2022-12-23 | 1873 | |||
2022-12-22 | 1887 | |||
2022-12-21 | 1921 | |||
2022-12-20 | 1951 | |||
2022-12-19 | 2043 | |||
2022-12-16 | 2078 | |||
2022-12-15 | 2092 | |||
2022-12-14 | 2079 | |||
2022-12-13 | 2086 | |||
2022-12-12 | 2106 | |||
2022-12-09 | 2110 | |||
2022-12-08 | 2089 | |||
2022-12-07 | 2095 | |||
2022-12-06 | 2112 | |||
2022-12-05 | 2196 | |||
2022-12-02 | 2220 | |||
2022-12-01 | 2260 | |||
2022-11-30 | 2353 | |||
2022-11-29 | 2433 | |||
2022-11-28 | 2468 | |||
2022-11-25 | 2494 | |||
2022-11-24 | 2487 |
Baltic Dirty Tanker Index (BAID) Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Baltic Dirty Tanker Index | BAID | 2086 | 0 | 75 | 0 | -1.23 | -14.26 | 6.37 | 173.04 |
Baltic Dirty Tanker Index closed down 1336 as of January 26, 2023. Baltic Dirty Tanker Index trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Baltic Dirty Tanker Index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Baltic Dirty Tanker Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Dirty Tanker Index moving averages were last recorded as follows: 1-month moving average 2277.7 in an uptrend, Baltic Dirty Tanker Index 1-quarter moving average 1945.18 in an uptrend, Baltic Dirty Tanker Index 1-year moving average 1498.98 in an uptrend Baltic Dirty Tanker Index daily return was last recorded at -0.01, weekly return at -14.26, monthly return at 6.37 and annual return at 173.04 Baltic Dirty Tanker Index 20-day volatility was last recorded at 224.735, MacroVar models monitor S&P 500 statistics based on historical data since 1970.