Baltic Dirty Tanker Index

Home » Commodities » Baltic Dirty Tanker Index (BAID)

Baltic Dirty Tanker Index closed up 1120 as of April 29, 2024 from 1112 from the previous day, 1108 last week and 1137 last month.

Baltic Dirty Tanker Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dirty Tanker Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Dirty Tanker Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Dirty Tanker Index Historical Data

Date Open High Low Close
2024-04-29 1120 1120 1120 1120
2024-04-26 1112 1112 1112 1112
2024-04-25 1100 1100 1100 1100
2024-04-24 1096 1096 1096 1096
2024-04-23 1088 1088 1088 1088
2024-04-22 1108 1108 1108 1108
2024-04-19 1114 1114 1114 1114
2024-04-18 1128 1128 1128 1128
2024-04-17 1134 1134 1134 1134
2024-04-16 1173 1173 1173 1173
2024-04-15 1194 1194 1194 1194
2024-04-12 1202 1202 1202 1202
2024-04-11 1205 1205 1205 1205
2024-04-10 1195 1195 1195 1195
2024-04-09 1165 1165 1165 1165
2024-04-08 1114 1114 1114 1114
2024-04-05 1122 1122 1122 1122
2024-04-04 1127 1127 1127 1127
2024-04-03 1123 1123 1123 1123
2024-04-02 1129 1129 1129 1129
2024-03-28 1137 1137 1137 1137
2024-03-27 1141 1141 1141 1141
2024-03-26 1154 1154 1154 1154
2024-03-25 1159 1159 1159 1159
2024-03-22 1161 1161 1161 1161
2024-03-21 1173 1173 1173 1173
2024-03-20 1193 1193 1193 1193
2024-03-19 1205 1205 1205 1205
2024-03-18 1212 1212 1212 1212
2024-03-15 1202 1202 1202 1202
2024-03-14 1197 1197 1197 1197
2024-03-13 1198 1198 1198 1198
2024-03-12 1189 1189 1189 1189
2024-03-11 1189 1189 1189 1189
2024-03-08 1186 1186 1186 1186
2024-03-07 1188 1188 1188 1188
2024-03-06 1192 1192 1192 1192
2024-03-05 1190 1190 1190 1190
2024-03-04 1145 1145 1145 1145
2024-03-01 1142 1142 1142 1142


Get notified instantly when MacroVar new signals are available for Baltic Dirty Tanker Index. Create your free account


Embed the latest Baltic Dirty Tanker Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Baltic Dirty Tanker Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Dirty Tanker Index.

Baltic Dirty Tanker Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dirty Tanker Index BAID 1462 1 0.75 1.36266 -0.01681 0.0656 0.71194 -0.19493

Baltic Dirty Tanker Index Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 22.4 22.8 -2 61 UP UP 72 2024-03-15
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.32999 5.33002 -0 0 Down Down 51 2024-04-22
180 Day Average SOFR sofr.180day 5.39022 5.39006 0 0 UP Down 51 2024-04-22
90 Day Average SOFR sofr.90day 5.34787 5.34789 -0 0 Down Down 51 2024-04-22
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-04-18
Drewry World Container Index wci.world 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Rotterdam Container Index wci.shanghai.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Genova Container Index wci.shanghai.genova 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Los Angeles Container Index wci.shanghai.la 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to New York Container Index wci.shanghai.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to Shanghai Container Index wci.rotterdam.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Los Angeles to Shanghai Container Index wci.la.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
New York to Rotterdam Container Index wci.ny.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to New York Container Index wci.rotterdam.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01