Baltic Dirty Tanker Index
Baltic Dirty Tanker Index closed down 911 as of August 27, 2024 from 920 from the previous day, 940 last week and 1017 last month.
Baltic Dirty Tanker Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dirty Tanker Index historical data, charts and analysis in your website and with others.
Baltic Dirty Tanker Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Baltic Dirty Tanker Index Chart or Data Table in your website or Share this chart and data table with your friends.
Baltic Dirty Tanker Index Historical Data
| Date | Close |
|---|---|
| 2024-08-27 | 911 |
| 2024-08-23 | 920 |
| 2024-08-22 | 925 |
| 2024-08-21 | 939 |
| 2024-08-20 | 943 |
| 2024-08-19 | 940 |
| 2024-08-16 | 936 |
| 2024-08-15 | 928 |
| 2024-08-14 | 903 |
| 2024-08-13 | 904 |
| 2024-08-12 | 915 |
| 2024-08-09 | 922 |
| 2024-08-08 | 927 |
| 2024-08-07 | 930 |
| 2024-08-06 | 935 |
| 2024-08-05 | 940 |
| 2024-08-02 | 952 |
| 2024-08-01 | 960 |
| 2024-07-31 | 972 |
| 2024-07-30 | 1003 |
| 2024-07-29 | 1017 |
| 2024-07-26 | 1023 |
| 2024-07-25 | 1023 |
| 2024-07-24 | 1036 |
| 2024-07-23 | 1044 |
| 2024-07-22 | 1055 |
| 2024-07-21 | 1054 |
| 2024-07-19 | 1056 |
| 2024-07-18 | 1044 |
| 2024-07-17 | 1046 |
| 2024-07-16 | 1054 |
| 2024-07-15 | 1057 |
| 2024-07-12 | 1064 |
| 2024-07-11 | 1062 |
| 2024-07-10 | 1059 |
| 2024-07-09 | 1064 |
| 2024-07-08 | 1078 |
| 2024-07-05 | 1102 |
| 2024-07-04 | 1108 |
| 2024-07-03 | 1121 |
| 2024-07-02 | 1127 |
| 2024-07-01 | 1142 |
| 2024-06-28 | 1150 |
| 2024-06-27 | 1161 |
| 2024-06-26 | 1177 |
| 2024-06-25 | 1181 |
| 2024-06-24 | 1190 |
| 2024-06-21 | 1205 |
| 2024-06-20 | 1218 |
| 2024-06-19 | 1224 |
| 2024-06-18 | 1226 |
| 2024-06-17 | 1231 |
| 2024-06-14 | 1240 |
| 2024-06-13 | 1253 |
| 2024-06-12 | 1267 |
| 2024-06-11 | 1265 |
| 2024-06-10 | 1266 |
| 2024-06-07 | 1267 |
| 2024-06-06 | 1246 |
| 2024-06-05 | 1251 |
Get notified instantly when MacroVar new signals are available for Baltic Dirty Tanker Index. Create your free account
Embed the latest Baltic Dirty Tanker Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Baltic Dirty Tanker Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Baltic Dirty Tanker Index | BAID | 1064 | -1.3 | -5.59 | -15.89 | 9.24 |
Baltic Dirty Tanker Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Baltic Dirty Tanker Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access