Baltic Dry Index BADI

Baltic Dry Index closed down by -5.27% to 3058.0 on 23 January 2021 and +-1.96% on a weekly basis. Baltic Dry Index momentum was last calculated at +50.0/100 indicating positive momentum. Baltic Dry Index trend is +50.0/100 indicating a positive trend. Baltic Dry Index momentum exhaustion is 0.81178 indicating Baltic Dry Index is oversold.Baltic Dry Index RSI is 77.1298 .

Baltic Dry Index BADI Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
22-09-20 1.364,00
23-09-20 1.426,00
24-09-20 1.605,00
25-09-20 1.667,00
28-09-20 1.654,00
29-09-20 1.658,00
30-09-20 1.725,00
01-10-20 1.869,00
02-10-20 2.020,00
05-10-20 2.071,00
06-10-20 2.097,00
07-10-20 2.044,00
08-10-20 1.970,00
09-10-20 1.892,00
12-10-20 1.807,00
13-10-20 1.732,00
14-10-20 1.637,00
15-10-20 1.561,00
16-10-20 1.477,00
19-10-20 1.409,00
20-10-20 1.350,00
21-10-20 1.346,00
22-10-20 1.401,00
23-10-20 1.415,00
26-10-20 1.402,00
27-10-20 1.413,00
28-10-20 1.384,00
29-10-20 1.297,00
02-11-20 1.284,00
03-11-20 1.263,00
04-11-20 1.224,00
05-11-20 1.194,00
06-11-20 1.196,00
09-11-20 1.207,00
10-11-20 1.200,00
11-11-20 1.141,00
12-11-20 1.124,00
13-11-20 1.115,00
16-11-20 1.111,00
17-11-20 1.112,00
18-11-20 1.115,00
19-11-20 1.134,00
20-11-20 1.148,00
23-11-20 1.169,00
24-11-20 1.178,00
25-11-20 1.197,00
26-11-20 1.219,00
27-11-20 1.230,00
30-11-20 1.227,00
01-12-20 1.211,00
02-12-20 1.201,00
03-12-20 1.189,00
04-12-20 1.197,00
07-12-20 1.162,00
08-12-20 1.121,00
09-12-20 1.122,00
10-12-20 1.161,00
11-12-20 1.211,00
14-12-20 1.235,00
15-12-20 1.273,00
16-12-20 1.296,00
17-12-20 1.301,00
18-12-20 1.325,00
21-12-20 1.323,00
22-12-20 1.330,00
23-12-20 1.362,00
24-12-20 1.366,00
04-01-21 1.374,00
05-01-21 1.418,00
06-01-21 1.425,00
07-01-21 1.448,00
08-01-21 1.606,00
11-01-21 1.761,00
12-01-21 1.849,00
13-01-21 1.856,00
14-01-21 1.792,00
15-01-21 1.754,00
18-01-21 1.740,00
19-01-21 1.766,00
20-01-21 1.828,00
21-01-21 1.837,00
22-01-21 1.810,00
25-01-21 1.765,00
26-01-21 1.659,00
27-01-21 1.540,00
28-01-21 1.470,00
29-01-21 1.452,00
01-02-21 1.444,00
02-02-21 1.380,00
03-02-21 1.327,00
04-02-21 1.327,00
05-02-21 1.333,00
08-02-21 1.317,00
09-02-21 1.306,00
10-02-21 1.303,00
11-02-21 1.313,00
12-02-21 1.339,00
15-02-21 1.364,00
16-02-21 1.495,00
17-02-21 1.756,00
18-02-21 1.770,00
19-02-21 1.698,00
22-02-21 1.709,00
23-02-21 1.727,00
24-02-21 1.709,00
25-02-21 1.700,00
26-02-21 1.675,00
01-03-21 1.651,00
02-03-21 1.673,00
03-03-21 1.763,00
04-03-21 1.779,00
05-03-21 1.829,00
08-03-21 1.853,00
09-03-21 1.901,00
10-03-21 1.980,00
11-03-21 1.970,00
12-03-21 1.960,00
15-03-21 1.983,00
16-03-21 2.017,00
17-03-21 2.105,00
18-03-21 2.215,00
19-03-21 2.281,00
22-03-21 2.319,00
23-03-21 2.271,00
24-03-21 2.194,00
25-03-21 2.172,00
26-03-21 2.178,00
29-03-21 2.162,00
30-03-21 2.103,00
31-03-21 2.046,00
01-04-21 2.072,00
06-04-21 2.092,00
07-04-21 2.127,00
08-04-21 2.088,00
09-04-21 2.085,00
12-04-21 2.145,00
13-04-21 2.140,00
14-04-21 2.178,00
15-04-21 2.323,00
16-04-21 2.385,00
19-04-21 2.432,00
20-04-21 2.472,00
21-04-21 2.710,00
22-04-21 2.750,00
23-04-21 2.788,00
26-04-21 2.808,00
27-04-21 2.889,00
28-04-21 2.957,00
29-04-21 3.007,00
30-04-21 3.053,00
04-05-21 3.157,00
05-05-21 3.266,00
06-05-21 3.212,00
07-05-21 3.183,00
10-05-21 3.240,00
11-05-21 3.254,00
12-05-21 3.139,00
13-05-21 3.077,00
14-05-21 2.939,00
17-05-21 2.856,00
18-05-21 2.795,00
19-05-21 2.801,00
20-05-21 2.824,00
21-05-21 2.869,00
24-05-21 2.881,00
25-05-21 2.809,00
26-05-21 2.754,00
27-05-21 2.688,00
28-05-21 2.596,00
01-06-21 2.568,00
02-06-21 2.530,00
03-06-21 2.472,00
04-06-21 2.438,00
07-06-21 2.428,00
08-06-21 2.420,00
09-06-21 2.481,00
10-06-21 2.669,00
11-06-21 2.857,00
14-06-21 2.944,00
15-06-21 3.025,00
16-06-21 3.176,00
17-06-21 3.267,00
18-06-21 3.218,00
21-06-21 3.190,00
22-06-21 3.119,00
23-06-21 3.147,00
24-06-21 3.175,00
25-06-21 3.255,00
28-06-21 3.324,00
29-06-21 3.418,00
30-06-21 3.383,00
01-07-21 3.338,00
02-07-21 3.285,00
05-07-21 3.224,00
06-07-21 3.179,00
07-07-21 3.241,00
08-07-21 3.281,00
09-07-21 3.300,00
12-07-21 3.300,00
13-07-21 3.228,00
15-07-21 3.073,00
16-07-21 3.039,00
19-07-21 3.059,00
20-07-21 3.053,00
21-07-21 3.058,00
22-07-21 3.103,00
23-07-21 3.199,00
26-07-21 3.210,00
27-07-21 3.166,00
28-07-21 3.154,00
29-07-21 3.214,00
30-07-21 3.292,00
02-08-21 3.282,00
03-08-21 3.281,00
04-08-21 3.318,00
05-08-21 3.376,00
06-08-21 3.371,00
09-08-21 3.371,00
10-08-21 3.375,00
11-08-21 3.410,00
12-08-21 3.503,00
13-08-21 3.566,00
16-08-21 3.606,00
17-08-21 3.657,00
18-08-21 3.833,00
19-08-21 3.976,00
20-08-21 4.092,00
23-08-21 4.147,00
24-08-21 4.201,00
25-08-21 4.193,00
26-08-21 4.195,00
27-08-21 4.235,00
31-08-21 4.132,00
01-09-21 4.013,00
02-09-21 4.001,00
03-09-21 3.944,00
06-09-21 3.822,00
07-09-21 3.707,00
08-09-21 3.618,00
09-09-21 3.643,00
10-09-21 3.864,00
13-09-21 4.163,00
14-09-21 4.221,00
15-09-21 4.233,00
16-09-21 4.215,00
17-09-21 4.275,00
20-09-21 4.304,00
21-09-21 4.410,00
22-09-21 4.560,00
23-09-21 4.651,00
24-09-21 4.644,00
27-09-21 4.717,00
28-09-21 4.962,00
29-09-21 5.197,00
30-09-21 5.167,00
01-10-21 5.202,00
04-10-21 5.267,00
05-10-21 5.409,00
06-10-21 5.647,00
07-10-21 5.650,00
08-10-21 5.526,00
11-10-21 5.488,00
12-10-21 5.378,00
13-10-21 5.206,00
14-10-21 5.062,00
15-10-21 4.854,00
18-10-21 4.732,00
19-10-21 4.714,00
20-10-21 4.751,00
21-10-21 4.653,00
22-10-21 4.410,00
25-10-21 4.257,00
26-10-21 4.056,00
27-10-21 3.808,00
28-10-21 3.630,00
29-10-21 3.519,00
01-11-21 3.428,00
02-11-21 3.187,00
03-11-21 2.892,00
04-11-21 2.769,00
05-11-21 2.715,00
08-11-21 2.718,00
09-11-21 2.805,00
10-11-21 2.861,00
11-11-21 2.844,00
12-11-21 2.807,00
15-11-21 2.759,00
16-11-21 2.591,00
17-11-21 2.430,00
18-11-21 2.454,00
19-11-21 2.552,00
22-11-21 2.645,00
23-11-21 2.715,00
24-11-21 2.654,00
25-11-21 2.678,00
26-11-21 2.767,00
29-11-21 2.881,00
30-11-21 3.018,00
01-12-21 3.047,00
02-12-21 3.115,00
03-12-21 3.171,00
06-12-21 3.235,00
07-12-21 3.352,00
08-12-21 3.423,00
09-12-21 3.343,00
10-12-21 3.272,00
13-12-21 3.216,00
14-12-21 2.932,00
15-12-21 2.665,00
16-12-21 2.498,00
17-12-21 2.379,00
20-12-21 2.371,00
21-12-21 2.294,00
22-12-21 2.229,00
23-12-21 2.219,00
24-12-21 2.217,00
04-01-22 2.285,00
05-01-22 2.289,00
06-01-22 2.296,00
07-01-22 2.289,00
10-01-22 2.277,00
11-01-22 2.151,00
12-01-22 2.027,00
13-01-22 1.873,00
14-01-22 1.764,00
17-01-22 1.731,00
18-01-22 1.644,00
19-01-22 1.570,00
20-01-22 1.474,00
21-01-22 1.415,00
24-01-22 1.391,00
25-01-22 1.343,00
26-01-22 1.296,00
27-01-22 1.302,00
28-01-22 1.381,00
31-01-22 1.418,00
01-02-22 1.440,00
02-02-22 1.419,00
03-02-22 1.425,00
04-02-22 1.423,00
07-02-22 1.422,00
08-02-22 1.503,00
09-02-22 1.711,00
10-02-22 1.940,00
11-02-22 1.977,00
14-02-22 1.984,00
15-02-22 1.968,00
16-02-22 1.896,00
17-02-22 1.886,00
18-02-22 1.964,00
21-02-22 2.045,00
22-02-22 2.148,00
23-02-22 2.244,00
24-02-22 2.187,00
25-02-22 2.076,00
28-02-22 2.040,00
01-03-22 2.069,00
02-03-22 2.137,00
03-03-22 2.104,00
04-03-22 2.148,00
07-03-22 2.235,00
08-03-22 2.352,00
09-03-22 2.558,00
10-03-22 2.704,00
11-03-22 2.718,00
14-03-22 2.727,00
15-03-22 2.689,00
16-03-22 2.591,00
17-03-22 2.588,00
18-03-22 2.605,00
21-03-22 2.589,00
22-03-22 2.546,00
23-03-22 2.575,00
24-03-22 2.567,00
25-03-22 2.544,00
28-03-22 2.484,00
29-03-22 2.417,00
30-03-22 2.369,00
31-03-22 2.358,00
01-04-22 2.357,00
04-04-22 2.307,00
05-04-22 2.213,00
06-04-22 2.128,00
07-04-22 2.061,00
08-04-22 2.055,00
11-04-22 2.031,00
12-04-22 2.035,00
13-04-22 2.068,00
14-04-22 2.137,00
19-04-22 2.115,00
20-04-22 2.142,00
21-04-22 2.239,00
22-04-22 2.307,00
25-04-22 2.356,00
26-04-22 2.404,00
27-04-22 2.425,00
28-04-22 2.403,00
29-04-22 2.404,00
03-05-22 2.412,00
04-05-22 2.485,00
05-05-22 2.644,00
06-05-22 2.718,00
09-05-22 2.831,00
10-05-22 2.939,00
11-05-22 3.052,00
12-05-22 3.117,00
13-05-22 3.104,00
16-05-22 3.085,00
17-05-22 3.095,00
18-05-22 3.189,00
19-05-22 3.289,00
20-05-22 3.344,00
23-05-22 3.369,00
24-05-22 3.253,00
25-05-22 3.127,00
26-05-22 2.933,00
27-05-22 2.681,00
30-05-22 2.571,00
31-05-22 2.566,00
01-06-22 2.633,00
06-06-22 2.560,00
07-06-22 2.514,00
08-06-22 2.410,00
09-06-22 2.342,00
10-06-22 2.320,00
13-06-22 2.260,00
14-06-22 2.284,00
15-06-22 2.387,00
16-06-22 2.462,00
17-06-22 2.578,00
20-06-22 2.596,00
21-06-22 2.484,00
22-06-22 2.349,00
23-06-22 2.354,00
24-06-22 2.331,00
27-06-22 2.295,00
28-06-22 2.204,00
29-06-22 2.186,00
30-06-22 2.240,00
01-07-22 2.214,00
04-07-22 2.159,00
05-07-22 2.098,00
06-07-22 2.043,00
07-07-22 2.073,00
08-07-22 2.067,00
11-07-22 2.081,00
12-07-22 2.013,00
13-07-22 2.002,00
14-07-22 2.010,00
15-07-22 2.150,00
18-07-22 2.162,00
19-07-22 2.145,00
20-07-22 2.113,00
21-07-22 2.118,00
22-07-22 2.146,00
25-07-22 2.114,00
26-07-22 2.061,00
27-07-22 2.007,00
28-07-22 1.945,00
29-07-22 1.895,00
01-08-22 1.872,00
02-08-22 1.817,00
03-08-22 1.731,00
04-08-22 1.603,00
05-08-22 1.560,00
08-08-22 1.566,00
09-08-22 1.564,00
10-08-22 1.592,00
11-08-22 1.556,00
12-08-22 1.477,00
15-08-22 1.404,00
16-08-22 1.387,00
17-08-22 1.394,00
18-08-22 1.320,00
19-08-22 1.279,00
22-08-22 1.270,00
23-08-22 1.271,00
24-08-22 1.213,00
25-08-22 1.123,00
26-08-22 1.082,00
30-08-22 1.017,00
31-08-22 965,00
01-09-22 1.002,00
02-09-22 1.086,00
05-09-22 1.133,00
06-09-22 1.114,00
07-09-22 1.133,00
08-09-22 1.178,00
09-09-22 1.213,00
12-09-22 1.256,00
13-09-22 1.408,00
14-09-22 1.595,00
15-09-22 1.612,00
16-09-22 1.553,00
20-09-22 1.729,00
21-09-22 1.746,00
22-09-22 1.720,00
23-09-22 1.816,00
26-09-22 1.813,00
27-09-22 1.807,00

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Baltic Dry Index. Create your free account


Baltic Dry Index BADI

Baltic Dry Index BADI Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Baltic Dry Index. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Baltic Dry Index trading signals presented in the Baltic Dry Index statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Baltic Dry Index BADI 2417 0 0 -0.62212 52.0211 -0.02697 -0.05067 0.1682 0.10164

Baltic Dry Index closed at 3058.0 on 23 January 2021. Baltic Dry Index trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Baltic Dry Index momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. Baltic Dry Index momentum exhaustion is 0.81178 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Baltic Dry Index is oversold and a possible reversal is imminent. Baltic Dry Index RSI was last calculated at 77.1298. Baltic Dry Index moving averages were last recorded as follows: 1-month moving average: 1281.95 in an uptrend , 1-quarter moving average: 1322.93 in a downtrend and 1-year moving average: 1069.09 in an uptrend. Baltic Dry Index annual return was last recorded at None%, daily return was last recorded at -5.27%, and weekly return was last recorded at -1.96%. Baltic Dry Index histrorical 20-day volatility was last recorded at 31.4475%, Baltic Dry Index alpha None, Baltic Dry Index beta None and Baltic Dry Index maximum drawdown was recorded at None%. MacroVar models monitor Baltic Dry Index statistics based on historical data since 1970.

Baltic Dry Index Factors

Baltic Dry Index

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Global PMI Y/Y vs Baltic Dry Index Y/Y BDI.FACT.GLOBALPMI

BMacroVar Trading Signals:

MacroVar calculates the following signals: Baltic Dry Index momentum, Baltic Dry Index trend, Baltic Dry Index oscillator, Baltic Dry Index RSI, Baltic Dry Index returns and other Baltic Dry Index statistics and technical signals. Click here to explore MacroVar Models.