Baltic Dry Index

Home » Commodities » Baltic Dry Index BADI

Baltic Dry Index closed down 1721 as of August 27, 2024 from 1762 from the previous day, 1708 last week and 1797 last month.

Baltic Dry Index Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dry Index historical data, charts and analysis in your website and with others.


Baltic Dry Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Baltic Dry Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Dry Index Historical Data

Date Close
2024-08-27 1721
2024-08-23 1762
2024-08-22 1768
2024-08-21 1759
2024-08-20 1735
2024-08-19 1708
2024-08-16 1691
2024-08-15 1692
2024-08-14 1728
2024-08-13 1670
2024-08-12 1655
2024-08-09 1670
2024-08-08 1683
2024-08-07 1698
2024-08-06 1685
2024-08-05 1677
2024-08-02 1675
2024-08-01 1668
2024-07-31 1708
2024-07-30 1762
2024-07-29 1797
2024-07-26 1808
2024-07-25 1808
2024-07-24 1834
2024-07-23 1864
2024-07-22 1869
2024-07-21 1896
2024-07-19 1902
2024-07-18 1912
2024-07-17 1890
2024-07-16 1942
2024-07-15 1993
2024-07-12 1997
2024-07-11 1947
2024-07-10 1939
2024-07-09 1894
2024-07-08 1940
2024-07-05 1966
2024-07-04 2021
2024-07-03 2064
2024-07-02 2179
2024-07-01 2158
2024-06-28 2050
2024-06-27 2031
2024-06-26 1964
2024-06-25 1926
2024-06-24 1973
2024-06-21 1997
2024-06-20 1984
2024-06-19 1943
2024-06-18 1961
2024-06-17 1948
2024-06-14 1948
2024-06-13 1942
2024-06-12 1836
2024-06-11 1831
2024-06-10 1883
2024-06-07 1881
2024-06-06 1869
2024-06-05 1852

Get notified instantly when MacroVar new signals are available for Baltic Dry Index. Create your free account

Embed the latest Baltic Dry Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Baltic Dry Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dry Index BADI 1894 -2.37 -13.08 3.44 90.74

Baltic Dry Index Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Baltic Dry Index is only available to Premium users.

Upgrade your membership to get access

Baltic Dry Index Historical Data

The MacroVar database offers free access to historical data for the Baltic Dry Index, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Baltic Dry Index data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Baltic Dry Index

The Baltic Dry Index is a widely followed economic indicator that measures the cost of shipping raw materials such as coal, iron ore, and grain by sea. It is compiled daily by the London-based Baltic Exchange and is considered a leading indicator of global economic activity due to the fact that the demand for shipping goods by sea is directly tied to levels of global trade and industrial production. A high Baltic Dry Index suggests strong global trade and economic growth, while a low index indicates weak demand for raw materials and potentially slowing economic activity. Investors and analysts closely monitor the Baltic Dry Index as a gauge of the health of the global economy.