Baltic Dry Index
Baltic Dry Index closed up 1048 as of January 10, 2025 from 969 from the previous day, 1072 last week and 1160 last month.
Baltic Dry Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dry Index historical data, charts and analysis in your website and with others.
Baltic Dry Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Baltic Dry Index Chart or Data Table in your website or Share this chart and data table with your friends.
Baltic Dry Index Historical Data
| Date | Close |
|---|---|
| 2025-01-10 | 1048 |
| 2025-01-09 | 969 |
| 2025-01-08 | 966 |
| 2025-01-07 | 1015 |
| 2025-01-06 | 1043 |
| 2025-01-03 | 1072 |
| 2025-01-02 | 1029 |
| 2024-12-24 | 997 |
| 2024-12-23 | 994 |
| 2024-12-20 | 990 |
| 2024-12-19 | 976 |
| 2024-12-18 | 1028 |
| 2024-12-17 | 1053 |
| 2024-12-16 | 1071 |
| 2024-12-13 | 1051 |
| 2024-12-12 | 1055 |
| 2024-12-11 | 1106 |
| 2024-12-10 | 1156 |
| 2024-12-09 | 1168 |
| 2024-12-06 | 1167 |
| 2024-12-05 | 1160 |
| 2024-12-04 | 1180 |
| 2024-12-03 | 1237 |
| 2024-12-02 | 1298 |
| 2024-11-29 | 1354 |
| 2024-11-28 | 1419 |
| 2024-11-27 | 1509 |
| 2024-11-26 | 1581 |
| 2024-11-25 | 1529 |
| 2024-11-22 | 1537 |
| 2024-11-21 | 1576 |
| 2024-11-20 | 1616 |
| 2024-11-19 | 1627 |
| 2024-11-18 | 1756 |
| 2024-11-15 | 1785 |
| 2024-11-14 | 1692 |
| 2024-11-13 | 1630 |
| 2024-11-12 | 1634 |
| 2024-11-11 | 1558 |
| 2024-11-08 | 1495 |
| 2024-11-07 | 1451 |
| 2024-11-06 | 1427 |
| 2024-11-05 | 1405 |
| 2024-11-04 | 1374 |
| 2024-11-01 | 1378 |
| 2024-10-31 | 1388 |
| 2024-10-30 | 1395 |
| 2024-10-29 | 1402 |
| 2024-10-28 | 1382 |
| 2024-10-25 | 1410 |
| 2024-10-24 | 1417 |
| 2024-10-23 | 1445 |
| 2024-10-22 | 1480 |
| 2024-10-21 | 1546 |
| 2024-10-18 | 1576 |
| 2024-10-17 | 1594 |
| 2024-10-16 | 1676 |
| 2024-10-15 | 1766 |
| 2024-10-14 | 1814 |
| 2024-10-11 | 1809 |
Get notified instantly when MacroVar new signals are available for Baltic Dry Index. Create your free account
Baltic Dry Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Baltic Dry Index | BADI | 1051 | -0 | -0.1 | -0.41 | -0.57 |
Baltic Dry Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Baltic Dry Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access