Baltic Dry Index BADI

Baltic Dry Index closed down 1365 as of May 22, 2023 from 1384 from the previous day, 1522 last week and 1432 last month.


Baltic Dry Index BADI Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dry Index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Dry Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Dry Index Historical Data

Date Open High Low Close
2023-05-22 1365
2023-05-19 1384
2023-05-18 1402
2023-05-17 1425
2023-05-16 1476
2023-05-15 1522
2023-05-12 1558
2023-05-11 1608
2023-05-10 1640
2023-05-09 1598
2023-05-05 1558
2023-05-04 1545
2023-05-03 1558
2023-05-02 1552
2023-04-28 1576
2023-04-27 1581
2023-04-26 1536
2023-04-25 1510
2023-04-24 1517
2023-04-21 1504
2023-04-20 1432
2023-04-19 1372
2023-04-18 1368
2023-04-17 1412
2023-04-14 1435
2023-04-13 1463
2023-04-12 1463
2023-04-11 1507
2023-04-06 1560
2023-04-05 1525
2023-04-04 1473
2023-04-03 1412
2023-03-31 1389
2023-03-30 1403
2023-03-29 1407
2023-03-28 1402
2023-03-27 1456
2023-03-24 1489
2023-03-23 1484
2023-03-22 1456
Get notified instantly when MacroVar new signals are available for Baltic Dry Index. Create your free account
Embed the latest Baltic Dry Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Baltic Dry Index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Dry Index.

Baltic Dry Index BADI Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Baltic Dry Index. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Baltic Dry Index trading signals presented in the Baltic Dry Index statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dry Index BADI 1357 50 -50 0 1.27 2.26 4.38 -59.52

Baltic Dry Index closed down 1365 as of May 22, 2023. Baltic Dry Index trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Baltic Dry Index short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Baltic Dry Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Dry Index moving averages were last recorded as follows: 1-month moving average 1299.85 in an uptrend, Baltic Dry Index 1-quarter moving average 1504.04 in an downtrend, Baltic Dry Index 1-year moving average 1976.29 in an downtrend Baltic Dry Index daily return was last recorded at -0.01, weekly return at 2.26, monthly return at 4.38 and annual return at -59.52 Baltic Dry Index 20-day volatility was last recorded at 143.533, MacroVar models monitor S&P 500 statistics based on historical data since 1970.