Baltic Dry Index

Home » Commodities » Baltic Dry Index BADI

Baltic Dry Index closed up 1610 as of February 16, 2024 from 1581 from the previous day, 1545 last week and 1503 last month.

Baltic Dry Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dry Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Dry Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Dry Index Historical Data

Date Open High Low Close
2024-02-16 1610 1610 1610 1610
2024-02-15 1581 1581 1581 1581
2024-02-14 1582 1582 1582 1582
2024-02-13 1585 1585 1585 1585
2024-02-12 1572 1572 1572 1572
2024-02-09 1545 1545 1545 1545
2024-02-08 1473 1473 1473 1473
2024-02-07 1487 1487 1487 1487
2024-02-06 1516 1516 1516 1516
2024-02-05 1436 1436 1436 1436
2024-02-02 1407 1407 1407 1407
2024-02-01 1388 1388 1388 1388
2024-01-31 1398 1398 1398 1398
2024-01-30 1397 1397 1397 1397
2024-01-29 1460 1460 1460 1460
2024-01-26 1518
2024-01-25 1499
2024-01-24 1507
2024-01-23 1473
2024-01-22 1518
2024-01-19 1503
2024-01-18 1357
2024-01-17 1308
2024-01-16 1324
2024-01-15 1360
2024-01-12 1460
2024-01-11 1554
2024-01-10 1664
2024-01-09 1875
2024-01-08 2022
2024-01-05 2110
2024-01-04 2086
2024-01-03 2091
2024-01-02 2093
2023-12-22 2094
2023-12-21 2087
2023-12-20 2150
2023-12-19 2219
2023-12-18 2288
2023-12-15 2348


Get notified instantly when MacroVar new signals are available for Baltic Dry Index. Create your free account


Embed the latest Baltic Dry Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Baltic Dry Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Dry Index.

Baltic Dry Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dry Index BADI 1385 -1 0.5 0.36872 -0.01142 -0.16667 -0.24193 -0.14082

Baltic Dry Index Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 15.3 16 -4 183 UP UP 85 2024-02-16
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.3244 5.32474 -0 -0 Down Down 51 2024-02-15
180 Day Average SOFR sofr.180day 5.38755 5.38754 0 0 Down Down 38 2024-02-15
90 Day Average SOFR sofr.90day 5.35954 5.35977 -0 -0 Down Down 51 2024-02-15
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-02-12