Baltic Panamax Index BPNI

Baltic Panamax Index closed down 1090 as of May 30, 2023 from 1119 from the previous day, 1220 last week and 1612 last month.


Baltic Panamax Index BPNI Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Baltic Panamax Index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Panamax Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Panamax Index Historical Data

Date Open High Low Close
2023-05-30 1090
2023-05-26 1119
2023-05-25 1141
2023-05-24 1184
2023-05-23 1212
2023-05-22 1220
2023-05-19 1222
2023-05-18 1235
2023-05-17 1260
2023-05-16 1314
2023-05-15 1366
2023-05-12 1402
2023-05-11 1445
2023-05-10 1481
2023-05-09 1494
2023-05-05 1501
2023-05-04 1514
2023-05-03 1540
2023-05-02 1563
2023-04-28 1586
2023-04-27 1612
2023-04-26 1640
2023-04-25 1667
2023-04-24 1687
2023-04-21 1692
2023-04-20 1677
2023-04-19 1657
2023-04-18 1644
2023-04-17 1675
2023-04-14 1702
2023-04-13 1747
2023-04-12 1812
2023-04-11 1852
2023-04-06 1851
2023-04-05 1813
2023-04-04 1724
2023-04-03 1664
2023-03-31 1635
2023-03-30 1625
2023-03-29 1598
Get notified instantly when MacroVar new signals are available for Baltic Panamax Index. Create your free account
Embed the latest Baltic Panamax Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Baltic Panamax Index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Panamax Index.

Baltic Panamax Index BPNI Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Panamax Index BPNI 1633 -50 -75 0 -1.45 7.15 -2.86 -49.8

Baltic Panamax Index closed down 1090 as of May 30, 2023. Baltic Panamax Index trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Baltic Panamax Index short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Baltic Panamax Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Panamax Index moving averages were last recorded as follows: 1-month moving average 1587.2 in an downtrend, Baltic Panamax Index 1-quarter moving average 1797.84 in an downtrend, Baltic Panamax Index 1-year moving average 2331.93 in an downtrend Baltic Panamax Index daily return was last recorded at -0.03, weekly return at 7.15, monthly return at -2.86 and annual return at -49.8 Baltic Panamax Index 20-day volatility was last recorded at 115.339, MacroVar models monitor S&P 500 statistics based on historical data since 1970.