Baltic Panamax Index
Baltic Panamax Index closed up 1765 as of July 24, 2024 from 1728 from the previous day, 1713 last week and 1683 last month.
Baltic Panamax Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Baltic Panamax Index historical data, charts and analysis in your website and with others.
Baltic Panamax Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Baltic Panamax Index Chart or Data Table in your website or Share this chart and data table with your friends.
Baltic Panamax Index Historical Data
| Date | Close |
|---|---|
| 2024-07-24 | 1765 |
| 2024-07-23 | 1728 |
| 2024-07-22 | 1712 |
| 2024-07-19 | 1714 |
| 2024-07-18 | 1714 |
| 2024-07-17 | 1713 |
| 2024-07-16 | 1713 |
| 2024-07-15 | 1702 |
| 2024-07-12 | 1678 |
| 2024-07-11 | 1638 |
| 2024-07-10 | 1579 |
| 2024-07-09 | 1536 |
| 2024-07-08 | 1531 |
| 2024-07-05 | 1546 |
| 2024-07-04 | 1568 |
| 2024-07-03 | 1607 |
| 2024-07-02 | 1640 |
| 2024-07-01 | 1662 |
| 2024-06-28 | 1667 |
| 2024-06-27 | 1672 |
| 2024-06-26 | 1683 |
| 2024-06-25 | 1735 |
| 2024-06-24 | 1792 |
| 2024-06-21 | 1827 |
| 2024-06-20 | 1867 |
| 2024-06-19 | 1919 |
| 2024-06-18 | 1954 |
| 2024-06-17 | 1960 |
| 2024-06-14 | 1950 |
| 2024-06-13 | 1920 |
| 2024-06-12 | 1864 |
| 2024-06-11 | 1807 |
| 2024-06-10 | 1769 |
| 2024-06-07 | 1750 |
| 2024-06-06 | 1731 |
| 2024-06-05 | 1702 |
| 2024-06-04 | 1679 |
| 2024-06-03 | 1681 |
| 2024-05-31 | 1693 |
| 2024-05-30 | 1718 |
| 2024-05-29 | 1762 |
| 2024-05-28 | 1801 |
| 2024-05-24 | 1824 |
| 2024-05-23 | 1832 |
| 2024-05-22 | 1831 |
| 2024-05-21 | 1822 |
| 2024-05-20 | 1811 |
| 2024-05-17 | 1825 |
| 2024-05-16 | 1845 |
| 2024-05-15 | 1905 |
| 2024-05-14 | 1978 |
| 2024-05-13 | 2017 |
| 2024-05-10 | 2026 |
| 2024-05-09 | 2020 |
| 2024-05-08 | 2005 |
| 2024-05-07 | 1949 |
| 2024-05-03 | 1884 |
| 2024-05-02 | 1863 |
| 2024-05-01 | 1847 |
| 2024-04-30 | 1845 |
Get notified instantly when MacroVar new signals are available for Baltic Panamax Index.Create your free account
Embed the latest Baltic Panamax Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Baltic Panamax Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Baltic Panamax Index | BPNI | 1536 | 0.33 | -6.34 | -15 | 58.19 |
Baltic Panamax Index Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Baltic Panamax Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access