Brent Crude Oil
Brent Crude Oil closed down 81.13 as of July 26, 2024 from 82.37 from the previous day, 82.63 last week and 86.41 last month.
Brent Crude Oil Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Brent Crude Oil historical data, charts and analysis in your website and with others.
Brent Crude Oil closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Brent Crude Oil Chart or Data Table in your website or Share this chart and data table with your friends.
Brent Crude Oil Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 81.13 |
| 2024-07-25 | 82.37 |
| 2024-07-24 | 81.71 |
| 2024-07-23 | 81.01 |
| 2024-07-22 | 82.4 |
| 2024-07-19 | 82.63 |
| 2024-07-18 | 85.11 |
| 2024-07-17 | 85.08 |
| 2024-07-16 | 83.73 |
| 2024-07-15 | 84.85 |
| 2024-07-12 | 85.03 |
| 2024-07-11 | 85.4 |
| 2024-07-10 | 85.08 |
| 2024-07-09 | 84.66 |
| 2024-07-08 | 85.75 |
| 2024-07-05 | 86.54 |
| 2024-07-04 | 87.43 |
| 2024-07-03 | 87.34 |
| 2024-07-02 | 86.24 |
| 2024-07-01 | 86.6 |
| 2024-06-28 | 86.41 |
| 2024-06-27 | 86.39 |
| 2024-06-26 | 85.25 |
| 2024-06-25 | 85.01 |
| 2024-06-24 | 86.01 |
| 2024-06-21 | 85.24 |
| 2024-06-20 | 85.71 |
| 2024-06-19 | 85.07 |
| 2024-06-18 | 85.33 |
| 2024-06-17 | 84.25 |
| 2024-06-14 | 82.62 |
| 2024-06-13 | 82.75 |
| 2024-06-12 | 82.6 |
| 2024-06-11 | 81.92 |
| 2024-06-10 | 81.63 |
| 2024-06-07 | 79.62 |
| 2024-06-06 | 79.87 |
| 2024-06-05 | 78.41 |
| 2024-06-04 | 77.52 |
| 2024-06-03 | 78.36 |
| 2024-05-31 | 81.62 |
| 2024-05-30 | 81.86 |
| 2024-05-29 | 83.6 |
| 2024-05-28 | 84.22 |
| 2024-05-27 | 83.1 |
| 2024-05-24 | 82.12 |
| 2024-05-23 | 81.36 |
| 2024-05-22 | 81.9 |
| 2024-05-21 | 82.88 |
| 2024-05-20 | 83.71 |
| 2024-05-17 | 83.98 |
| 2024-05-16 | 83.27 |
| 2024-05-15 | 82.75 |
| 2024-05-14 | 82.78 |
| 2024-05-13 | 83.36 |
| 2024-05-10 | 82.79 |
| 2024-05-09 | 83.88 |
| 2024-05-08 | 83.58 |
| 2024-05-07 | 82.99 |
| 2024-05-06 | 83.6 |
Get notified instantly when MacroVar new signals are available for Brent Crude Oil.Create your free account
Embed the latest Brent Crude Oil Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Brent Crude Oil Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | BRENT | 85.77 | 0.41 | -1.9 | 3.65 | 5.8 |
Brent Crude Oil Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Brent Crude Oil is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access