Brent Crude Oil
Brent Crude Oil closed down 80.86 as of November 30, 2023 from 82.88 from the previous day, 81.42 last week and 86.85 last month.
Brent Crude Oil Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Brent Crude Oil historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Brent Crude Oil Chart or Data Table in your website or Share this chart and data table with your friends.
Brent Crude Oil Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-30 | 82.62 | 84.61 | 80.01 | 80.86 |
| 2023-11-29 | 81.64 | 82.99 | 80.72 | 82.88 |
| 2023-11-28 | 80.17 | 81.97 | 79.7 | 81.47 |
| 2023-11-27 | 80.23 | 81.14 | 79.07 | 79.87 |
| 2023-11-24 | 81.25 | 82.03 | 80.04 | 80.48 |
| 2023-11-23 | 81.6 | 81.63 | 80.19 | 81.42 |
| 2023-11-22 | 82.47 | 82.65 | 78.41 | 81.96 |
| 2023-11-21 | 82.13 | 82.54 | 81.43 | 82.45 |
| 2023-11-20 | 80.3 | 82.94 | 79.58 | 82.32 |
| 2023-11-17 | 77.55 | 80.81 | 77.28 | 80.61 |
| 2023-11-16 | 80.98 | 81.17 | 76.6 | 77.42 |
| 2023-11-15 | 82.39 | 83.04 | 80.79 | 81.18 |
| 2023-11-14 | 82.71 | 83.97 | 82.06 | 82.47 |
| 2023-11-13 | 81.37 | 82.84 | 80.41 | 82.52 |
| 2023-11-10 | 79.85 | 82.06 | 79.79 | 81.43 |
| 2023-11-09 | 79.7 | 81.48 | 79.44 | 80.01 |
| 2023-11-08 | 81.4 | 81.96 | 79.2 | 79.54 |
| 2023-11-07 | 85.15 | 85.19 | 81.4 | 81.61 |
| 2023-11-06 | 85.55 | 86.46 | 84.88 | 85.18 |
| 2023-11-03 | 86.82 | 87.8 | 84.56 | 84.89 |
| 2023-11-02 | 85.19 | 87.05 | 84.64 | 86.85 |
| 2023-11-01 | 85.23 | 87.24 | 84.58 | 84.63 |
| 2023-10-31 | 86.89 | 87.39 | 84.77 | 85.02 |
| 2023-10-30 | 88.16 | 88.94 | 85.81 | 86.35 |
| 2023-10-27 | 87.48 | 89.43 | 86.82 | 89.2 |
| 2023-10-26 | 88.83 | 89.27 | 86.5 | 87.05 |
| 2023-10-25 | 87.16 | 89.31 | 85.77 | 89.12 |
| 2023-10-24 | 90.47 | 90.68 | 87.35 | 88.07 |
| 2023-10-23 | 92 | 92.45 | 89.62 | 89.83 |
| 2023-10-20 | 93.23 | 93.79 | 91.66 | 92.16 |
| 2023-10-19 | 91.35 | 93.48 | 89.57 | 92.38 |
| 2023-10-18 | 91.25 | 93 | 90.6 | 91.5 |
| 2023-10-17 | 89.91 | 91 | 88.88 | 89.9 |
| 2023-10-16 | 90.98 | 91.39 | 89.5 | 89.65 |
| 2023-10-13 | 86.35 | 91 | 86.28 | 90.89 |
| 2023-10-12 | 85.53 | 87.64 | 85.18 | 86 |
| 2023-10-11 | 87.72 | 88.26 | 85.21 | 85.82 |
| 2023-10-10 | 88.17 | 88.49 | 86.91 | 87.65 |
| 2023-10-09 | 86.45 | 89 | 86 | 88.15 |
| 2023-10-06 | 84.49 | 84.95 | 83.44 | 84.58 |
Get notified instantly when MacroVar new signals are available for Brent Crude Oil. Create your free account
Embed the latest Brent Crude Oil Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Brent Crude Oil.
Brent Crude Oil Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | BRENT | 84.63 | -1 | 0 | 0.37076 | -0.00459 | -0.05038 | -0.01375 | -0.09137 |
Brent Crude Oil Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Global Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI ACWI ETF | ACWI | 90.92 | -0.5 | -0.5 | -0.62405 | 45.7558 | 0.01 | 0.01213 | -0.00219 | 0.09847 |
| MSCI ACWI Index | ACWI | 655.045 | 0.5 | -0.5 | -0.21129 | 53.3452 | 0.01929 | 0.03868 | 0.01357 | 0.07799 |
| MSCI ACWI ex USA | MSCI.ACWIEXUSA | 837.749 | 0.5 | -1 | -1.63388 | 51.2779 | 0.01947 | 0.03001 | 0.01704 | 0.05513 |
| MSCI EAFE | MSCI.EAFE | 2006.05 | 0.5 | -1 | -1.46466 | 53.1594 | 0.01905 | 0.03251 | 0.01152 | 0.0387 |
| MSCI World | MSCI.WORLD | 2852.55 | 0.5 | -0.5 | -0.05386 | 54.1603 | 0.01968 | 0.04071 | 0.01282 | 0.06509 |
| ACWI ETF | EWA | 7537.71 | 0.5 | 1 | 2.18205 | 52.0739 | 0.00573 | -0.06115 | 0.0834 | 0.65892 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| MV Global Manufacturing PMI | gl.manpmi | 45.2 | 48.74 | -7 | -8 | Down | Down | 23 | 2023-08-31 |
| MV Global Services PMI | gl.servpmi | 53.2349 | 53.6299 | -1 | -8 | Down | Down | 5 | 2022-05-31 |
| MV Developed Markets Manufacturing PMI | gl.dmanpmi | 44.9 | 47.47 | -5 | -8 | Down | Down | 44 | 2023-08-31 |
| MV Emerging Markets Manufacturing PMI | gl.emanpmi | 50.5 | 50.18 | 1 | 1 | UP | UP | 70 | 2023-08-31 |
| JPM Global Manufacturing PMI | gl.jpmmanpmi | 48.7 | 48.7 | 0 | -5 | Down | Down | 44 | 2023-07-31 |
| JPM Global Services PMI | gl.jpmservpmi | 52.7 | 53.9 | -2 | 3 | UP | UP | 79 | 2023-07-31 |
| JPM Global Composite PMI | gl.jpmcomppmi | 51.7 | 52.7 | -2 | 2 | UP | UP | 75 | 2023-07-31 |
| MacroVar ISM New Orders Synthetic Indicator | ism.neworders.synthetic | 53.02 | 50.32 | 5 | -2 | Down | Down | 61 | 2023-06-30 |
| MacroVar ISM Inflation Synthetic Indicator | ism.inflation.synthetic | 51.03 | 53.2 | -4 | -36 | Down | Down | 2 | 2023-06-30 |
| Global Manufacturing PMI Breadth | global.manpmi.breadth | 62.1622 | 89.1892 | 8536.04 | -23 | -100.0 | -100.0 | 0 | 2022-07-31 |
| MV Fragile 5 Countries Manufacturing PMI | fragile.manpmi | 53.57 | 52.79 | 1 | 0 | UP | UP | 61 | 2023-07-31 |
| MV Developed Countries Inflation CPI | dm.cpi | 6.8 | 5.95 | 14 | -14 | UP | Down | 47 | 2023-08-31 |
| MV Emerging Countries Inflation CPI | em.cpi | 5.41 | 2.01 | 169 | 5 | UP | UP | 48 | 2023-07-31 |
| MV Global Inflation CPI | global.cpi | 6.8 | 7.43 | -8 | -8 | UP | Down | 44 | 2023-08-31 |
| 30 Day Average SOFR | sofr.30day | 5.23001 | 5.22165 | 0 | 3 | UP | UP | 91 | 2023-08-16 |
| 180 Day Average SOFR | sofr.180day | 4.99205 | 4.98778 | 0 | 1 | UP | UP | 12 | 2023-08-16 |
| 90 Day Average SOFR | sofr.90day | 5.14339 | 5.14057 | 0 | 1 | UP | Down | 31 | 2023-08-16 |
| Prime rate | prime | 8.5 | 8.5 | 0 | 3 | UP | UP | 91 | 2023-08-10 |