Brent Crude Oil

Brent Crude Oil closed down 73.71 as of May 30, 2023 from 77.1 from the previous day, 76.84 last week and 75.32 last month.


Brent Crude Oil Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Brent Crude Oil historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Brent Crude Oil Chart or Data Table in your website or Share this chart and data table with your friends.

Brent Crude Oil Historical Data

Date Open High Low Close
2023-05-30 77.04 77.59 73.32 73.71
2023-05-29 77.41 77.83 76.16 77.1
2023-05-26 76.01 77.32 75.66 76.98
2023-05-25 78.21 78.39 75.05 76.18
2023-05-24 77.7 78.66 77.03 78.36
2023-05-23 76.15 77.74 75.65 76.84
2023-05-22 75.77 76.46 74.55 75.99
2023-05-19 76.03 77.5 75.12 75.58
2023-05-18 76.78 76.99 75.5 75.86
2023-05-17 74.67 77.31 74.1 76.96
2023-05-16 75.55 75.95 74.5 74.91
2023-05-15 74.15 75.75 73.49 75.23
2023-05-12 75.35 75.85 74.03 74.17
2023-05-11 76.62 77.41 74.61 74.98
2023-05-10 77.36 77.6 75.68 76.41
2023-05-09 76.71 77.5 75.07 77.44
2023-05-08 75.3 77.43 74.95 77.01
2023-05-05 72.69 75.75 72.41 75.3
2023-05-04 71.28 73.72 71.28 72.5
2023-05-03 75.31 75.58 71.7 72.33
2023-05-02 79.28 79.78 75.07 75.32
2023-05-01 80.19 80.24 78.13 79.31
2023-04-28 78.27 80.53 77.51 80.33
2023-04-27 77.88 78.55 77.36 78.22
2023-04-26 80.71 81.36 77.5 77.72
2023-04-25 82.39 82.88 80.21 80.6
2023-04-24 81.52 82.8 80.3 82.54
2023-04-21 80.79 82.05 80.45 81.66
2023-04-20 82.75 82.92 80.77 81.1
2023-04-19 84.9 85.15 82.39 83.12
2023-04-18 84.74 85.41 83.81 84.77
2023-04-17 86.3 86.52 84.34 84.76
2023-04-14 86.18 86.87 85.53 86.31
2023-04-13 87.19 87.47 86.05 86.09
2023-04-12 85.59 87.49 85.39 87.33
2023-04-11 84.24 85.67 83.75 85.61
2023-04-10 85.14 85.66 84.09 84.18
2023-04-07 85.12 85.12 85.12 85.12
2023-04-06 84.89 85.45 84.05 85.12
2023-04-05 85.22 85.54 84.01 84.99
Get notified instantly when MacroVar new signals are available for Brent Crude Oil. Create your free account
Embed the latest Brent Crude Oil Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Brent Crude Oil chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Brent Crude Oil.

Brent Crude Oil Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Brent Crude Oil BRENT 80.68 -50 -100 0 1.68 -4.24 -14.04 5.27

Brent Crude Oil closed down 73.71 as of May 30, 2023. Brent Crude Oil trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Brent Crude Oil short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Brent Crude Oil momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Brent Crude Oil moving averages were last recorded as follows: 1-month moving average 83.89 in an downtrend, Brent Crude Oil 1-quarter moving average 89.9524 in an downtrend, Brent Crude Oil 1-year moving average 100.96 in an downtrend Brent Crude Oil daily return was last recorded at -0.04, weekly return at -4.24, monthly return at -14.04 and annual return at 5.27 Brent Crude Oil 20-day volatility was last recorded at 72.065, MacroVar models monitor S&P 500 statistics based on historical data since 1970.