Coking Coal Futures
Coking Coal Futures closed up 2864 as of February 22, 2023 from 2520 from the previous day, 2361.5 last week and 2481 last month.
Coking Coal Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Coking Coal Futures historical data, charts and analysis in your website and with others.
Coking Coal Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Coking Coal Futures Chart or Data Table in your website or Share this chart and data table with your friends.
Coking Coal Futures Historical Data
| Date | Close |
|---|---|
| 2023-02-22 | 2864 |
| 2023-02-21 | 2520 |
| 2023-02-20 | 2520 |
| 2023-02-17 | 2405 |
| 2023-02-16 | 2405 |
| 2023-02-15 | 2361.5 |
| 2023-02-14 | 2666.5 |
| 2023-02-13 | 2666.5 |
| 2023-02-10 | 2666.5 |
| 2023-02-09 | 2666.5 |
| 2023-02-08 | 2666.5 |
| 2023-02-07 | 2666.5 |
| 2023-02-06 | 2666.5 |
| 2023-02-03 | 2666.5 |
| 2023-02-02 | 2666.5 |
| 2023-02-01 | 2666.5 |
| 2023-01-31 | 2666.5 |
| 2023-01-30 | 2679.5 |
| 2023-01-20 | 2475 |
| 2023-01-19 | 2463.5 |
| 2023-01-18 | 2481 |
| 2023-01-17 | 2431.5 |
| 2023-01-16 | 2571.5 |
| 2023-01-13 | 2579 |
| 2023-01-12 | 2534 |
| 2023-01-11 | 2522.5 |
| 2023-01-10 | 2517.5 |
| 2023-01-09 | 2493.5 |
| 2023-01-06 | 2463.5 |
| 2023-01-05 | 2516 |
| 2023-01-04 | 2497.5 |
| 2023-01-03 | 2569 |
| 2022-12-30 | 2486 |
| 2022-12-29 | 2452 |
| 2022-12-28 | 2504.5 |
| 2022-12-27 | 2482.5 |
| 2022-12-26 | 2431 |
| 2022-12-23 | 2386.5 |
| 2022-12-22 | 2391.5 |
| 2022-12-21 | 2386.5 |
| 2022-12-20 | 2366.5 |
| 2022-12-19 | 2377 |
| 2022-12-16 | 2417 |
| 2022-12-15 | 2390.5 |
| 2022-12-14 | 2472.5 |
| 2022-12-13 | 2610 |
| 2022-12-12 | 2420 |
| 2022-12-09 | 2420 |
| 2022-12-08 | 2420 |
| 2022-12-07 | 2420 |
| 2022-12-06 | 2420 |
| 2022-12-05 | 2420 |
| 2022-12-02 | 2840 |
| 2022-12-01 | 3332 |
| 2022-11-30 | 3332 |
| 2022-11-29 | 3096 |
| 2022-11-28 | 3096 |
| 2022-11-25 | 3194 |
| 2022-11-24 | 3000 |
| 2022-11-23 | 2940.5 |
Get notified instantly when MacroVar new signals are available for Coking Coal Futures. Create your free account
Embed the latest Coking Coal Futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Coking Coal Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Coking Coal Futures | COAL | 2864 | 0.14 | 0.21 | 0.15 | 0.08 |
Coking Coal Futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Coking Coal Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access