CRB Fats & Oils index
CRB Fats & Oils index closed down 548.86 as of October 24, 2024 from 556.85 from the previous day, 561.92 last week and 574.46 last month.
CRB Fats & Oils index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Fats & Oils index historical data, charts and analysis in your website and with others.
CRB Fats & Oils index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Fats & Oils index Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Fats & Oils index Historical Data
| Date | Close |
|---|---|
| 2024-10-24 | 548.86 |
| 2024-10-23 | 556.85 |
| 2024-10-22 | 558.02 |
| 2024-10-21 | 560.74 |
| 2024-10-18 | 557.11 |
| 2024-10-17 | 561.92 |
| 2024-10-16 | 559.55 |
| 2024-10-15 | 558.49 |
| 2024-10-14 | 558.49 |
| 2024-10-11 | 559.02 |
| 2024-10-10 | 564.59 |
| 2024-10-09 | 565.12 |
| 2024-10-07 | 569.2 |
| 2024-10-04 | 568.77 |
| 2024-10-03 | 562.33 |
| 2024-10-02 | 562.33 |
| 2024-09-30 | 571.83 |
| 2024-09-27 | 561.21 |
| 2024-09-26 | 562.04 |
| 2024-09-25 | 572.47 |
| 2024-09-24 | 574.46 |
| 2024-09-23 | 576.44 |
| 2024-09-20 | 578.02 |
| 2024-09-19 | 573.1 |
| 2024-09-18 | 574.78 |
| 2024-09-17 | 578.57 |
| 2024-09-16 | 577.86 |
| 2024-09-13 | 580.66 |
| 2024-09-12 | 583.21 |
| 2024-09-11 | 587.42 |
| 2024-09-10 | 587.42 |
| 2024-09-09 | 588.11 |
| 2024-09-06 | 587.42 |
| 2024-09-05 | 589.21 |
| 2024-09-04 | 588.51 |
| 2024-09-03 | 588.74 |
| 2024-08-30 | 589.55 |
| 2024-08-29 | 583.86 |
| 2024-08-28 | 585.13 |
| 2024-08-27 | 585.13 |
| 2024-08-26 | 584.09 |
| 2024-08-23 | 582.01 |
| 2024-08-22 | 576.8 |
| 2024-08-21 | 577.26 |
| 2024-08-20 | 578.88 |
| 2024-08-19 | 579.56 |
| 2024-08-16 | 579.33 |
| 2024-08-15 | 587.13 |
| 2024-08-14 | 585.56 |
| 2024-08-13 | 585.56 |
| 2024-08-12 | 586.9 |
| 2024-08-09 | 586.04 |
| 2024-08-08 | 586.63 |
| 2024-08-07 | 586.87 |
| 2024-08-06 | 592.04 |
| 2024-08-05 | 592.16 |
| 2024-08-02 | 592.16 |
| 2024-08-01 | 597.23 |
| 2024-07-31 | 600.87 |
| 2024-07-30 | 599.67 |
Get notified instantly when MacroVar new signals are available for CRB Fats & Oils index. Create your free account
CRB Fats & Oils index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CRB Fats & Oils index | crb-fats-oils | 548.86 | -0.01 | -0.02 | -0.04 | -0.27 |
CRB Fats & Oils index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting CRB Fats & Oils index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access