CRB Fats & Oils index

CRB Fats & Oils index closed down 661.4 as of May 30, 2023 from 661.4 from the previous day, 657.72 last week and 662.5 last month.


CRB Fats & Oils index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download CRB Fats & Oils index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed CRB Fats & Oils index Chart or Data Table in your website or Share this chart and data table with your friends.

CRB Fats & Oils index Historical Data

Date Open High Low Close
2023-05-30 661.4 661.4 661.4 661.4
2023-05-26 661.4 661.4 661.4 661.4
2023-05-25 655.53 655.53 655.53 655.53
2023-05-24 656.88 656.88 656.88 656.88
2023-05-23 656.88 656.88 656.88 656.88
2023-05-22 657.72 657.72 657.72 657.72
2023-05-19 658.39 658.39 658.39 658.39
2023-05-18 665.67 665.67 665.67 665.67
2023-05-17 665.67 665.67 665.67 665.67
2023-05-16 664.15 664.15 664.15 664.15
2023-05-15 664.15 664.15 664.15 664.15
2023-05-12 661.58 661.58 661.58 661.58
2023-05-11 676.83 676.83 676.83 676.83
2023-05-10 675.2 675.2 675.2 675.2
2023-05-09 675.2 675.2 675.2 675.2
2023-05-08 677.65 677.65 677.65 677.65
2023-05-05 678.7 678.7 678.7 678.7
2023-05-04 668.75 668.75 668.75 668.75
2023-05-03 668.75 668.75 668.75 668.75
2023-05-02 667.37 667.37 667.37 667.37
2023-05-01 662.5 662.5 662.5 662.5
2023-04-28 662.5 662.5 662.5 662.5
2023-04-27 682.17 682.17 682.17 682.17
2023-04-26 681.29 681.29 681.29 681.29
2023-04-25 681.29 681.29 681.29 681.29
2023-04-24 676.72 676.72 676.72 676.72
2023-04-21 675.18 675.18 675.18 675.18
2023-04-20 671.92 671.92 671.92 671.92
2023-04-19 672.44 672.44 672.44 672.44
2023-04-18 667.75 667.75 667.75 667.75
2023-04-17 664.08 664.08 664.08 664.08
2023-04-14 662.31 662.31 662.31 662.31
2023-04-13 666.34 666.34 666.34 666.34
2023-04-12 668.46 668.46 668.46 668.46
2023-04-11 666.7 666.7 666.7 666.7
2023-04-10 666.7 666.7 666.7 666.7
2023-04-06 664.38 664.38 664.38 664.38
2023-04-05 664.38 664.38 664.38 664.38
2023-04-04 665.1 665.1 665.1 665.1
2023-04-03 666.7 666.7 666.7 666.7
Get notified instantly when MacroVar new signals are available for CRB Fats & Oils index. Create your free account
Embed the latest CRB Fats & Oils index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest CRB Fats & Oils index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of CRB Fats & Oils index.

CRB Fats & Oils index Statistics

CRB Fats & Oils index closed down 661.4 as of May 30, 2023. CRB Fats & Oils index trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. CRB Fats & Oils index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. CRB Fats & Oils index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. CRB Fats & Oils index moving averages were last recorded as follows: 1-month moving average 830.766 in an uptrend, CRB Fats & Oils index 1-quarter moving average 828.709 in an uptrend, CRB Fats & Oils index 1-year moving average 790.931 in an uptrend CRB Fats & Oils index daily return was last recorded at -0, weekly return at 0.0108, monthly return at 0.00726 and annual return at 0.20741 CRB Fats & Oils index 20-day volatility was last recorded at 16.9677, MacroVar models monitor S&P 500 statistics based on historical data since 1970.