CRB Fats & Oils index
CRB Fats & Oils index closed down 606.31 as of July 25, 2024 from 606.18 from the previous day, 597.05 last week and 567.26 last month.
CRB Fats & Oils index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Fats & Oils index historical data, charts and analysis in your website and with others.
CRB Fats & Oils index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Fats & Oils index Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Fats & Oils index Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 606.31 |
| 2024-07-24 | 606.18 |
| 2024-07-23 | 605.45 |
| 2024-07-22 | 605.45 |
| 2024-07-19 | 594.13 |
| 2024-07-18 | 597.05 |
| 2024-07-17 | 597.05 |
| 2024-07-16 | 597.41 |
| 2024-07-15 | 596.69 |
| 2024-07-12 | 580.45 |
| 2024-07-11 | 568.81 |
| 2024-07-10 | 569.04 |
| 2024-07-09 | 570.64 |
| 2024-07-08 | 570.18 |
| 2024-07-05 | 570.3 |
| 2024-07-03 | 570.41 |
| 2024-07-02 | 570.52 |
| 2024-07-01 | 570.52 |
| 2024-06-28 | 569.95 |
| 2024-06-27 | 568.06 |
| 2024-06-26 | 567.26 |
| 2024-06-25 | 564.6 |
| 2024-06-24 | 566.11 |
| 2024-06-21 | 557.46 |
| 2024-06-20 | 556.16 |
| 2024-06-18 | 557.4 |
| 2024-06-17 | 554.5 |
| 2024-06-14 | 553.72 |
| 2024-06-13 | 552.74 |
| 2024-06-12 | 548.99 |
| 2024-06-11 | 548.99 |
| 2024-06-10 | 547.88 |
| 2024-06-07 | 546.94 |
| 2024-06-06 | 535.69 |
| 2024-06-05 | 537.65 |
| 2024-06-04 | 537.5 |
| 2024-06-03 | 538.73 |
| 2024-05-31 | 537.43 |
| 2024-05-30 | 533.07 |
| 2024-05-29 | 530.63 |
| 2024-05-28 | 529.6 |
| 2024-05-24 | 534.81 |
| 2024-05-23 | 536.56 |
| 2024-05-22 | 536.13 |
| 2024-05-21 | 536.13 |
| 2024-05-20 | 533.73 |
| 2024-05-17 | 532.75 |
| 2024-05-16 | 526.39 |
| 2024-05-15 | 526.39 |
| 2024-05-14 | 523.79 |
| 2024-05-13 | 525.21 |
| 2024-05-10 | 522.05 |
| 2024-05-09 | 518.22 |
| 2024-05-08 | 519.29 |
| 2024-05-07 | 519.29 |
| 2024-05-06 | 521.53 |
| 2024-05-03 | 521.53 |
| 2024-05-02 | 529.62 |
| 2024-05-01 | 527.33 |
| 2024-04-30 | 525.57 |
Get notified instantly when MacroVar new signals are available for CRB Fats & Oils index.Create your free account
Embed the latest CRB Fats & Oils index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CRB Fats & Oils index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CRB Fats & Oils index | crb-fats-oils | 569.04 | -0.28 | -0.26 | 3.86 | -22.04 |
CRB Fats & Oils index Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting CRB Fats & Oils index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access