CRB Fats & Oils index
CRB Fats & Oils index closed down 730.74 as of January 27, 2023 from 734.84 from the previous day, 739.25 last week and 755.38 last month.
CRB Fats & Oils index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
CRB Fats & Oils index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-27 | 730.74 | 730.74 | 730.74 | 730.74 |
2023-01-26 | 734.84 | 734.84 | 734.84 | 734.84 |
2023-01-25 | 734.84 | 734.84 | 734.84 | 734.84 |
2023-01-24 | 734.84 | 734.84 | 734.84 | 734.84 |
2023-01-23 | 736.05 | 736.05 | 736.05 | 736.05 |
2023-01-20 | 739.25 | 739.25 | 739.25 | 739.25 |
2023-01-19 | 741.59 | 741.59 | 741.59 | 741.59 |
2023-01-18 | 745.36 | 745.36 | 745.36 | 745.36 |
2023-01-17 | 749.06 | 749.06 | 749.06 | 749.06 |
2023-01-13 | 749.64 | 749.64 | 749.64 | 749.64 |
2023-01-12 | 751.12 | 751.12 | 751.12 | 751.12 |
2023-01-11 | 751.12 | 751.12 | 751.12 | 751.12 |
2023-01-10 | 751.12 | 751.12 | 751.12 | 751.12 |
2023-01-09 | 750.35 | 750.35 | 750.35 | 750.35 |
2023-01-06 | 747.42 | 747.42 | 747.42 | 747.42 |
2023-01-05 | 755.38 | 755.38 | 755.38 | 755.38 |
2023-01-04 | 755.38 | 755.38 | 755.38 | 755.38 |
2023-01-03 | 755.38 | 755.38 | 755.38 | 755.38 |
2022-12-30 | 755.38 | 755.38 | 755.38 | 755.38 |
2022-12-29 | 755.38 | 755.38 | 755.38 | 755.38 |
2022-12-28 | 755.38 | 755.38 | 755.38 | 755.38 |
2022-12-27 | 755.38 | 755.38 | 755.38 | 755.38 |
2022-12-23 | 756.57 | 756.57 | 756.57 | 756.57 |
2022-12-22 | 755.72 | 755.72 | 755.72 | 755.72 |
2022-12-21 | 755.72 | 755.72 | 755.72 | 755.72 |
2022-12-20 | 765.09 | 765.09 | 765.09 | 765.09 |
2022-12-19 | 772.34 | 772.34 | 772.34 | 772.34 |
2022-12-16 | 783.2 | 783.2 | 783.2 | 783.2 |
2022-12-15 | 771.86 | 771.86 | 771.86 | 771.86 |
2022-12-14 | 771.18 | 771.18 | 771.18 | 771.18 |
2022-12-13 | 769.27 | 769.27 | 769.27 | 769.27 |
2022-12-12 | 764.37 | 764.37 | 764.37 | 764.37 |
2022-12-09 | 772.21 | 772.21 | 772.21 | 772.21 |
2022-12-08 | 778.44 | 778.44 | 778.44 | 778.44 |
2022-12-07 | 811.15 | 811.15 | 811.15 | 811.15 |
2022-12-06 | 805.08 | 805.08 | 805.08 | 805.08 |
2022-12-05 | 812.03 | 812.03 | 812.03 | 812.03 |
2022-12-02 | 812.03 | 812.03 | 812.03 | 812.03 |
2022-12-01 | 833.1 | 833.1 | 833.1 | 833.1 |
2022-11-30 | 836.33 | 836.33 | 836.33 | 836.33 |
CRB Fats & Oils index Statistics
CRB Fats & Oils index closed down 730.74 as of January 27, 2023. CRB Fats & Oils index trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. CRB Fats & Oils index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. CRB Fats & Oils index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. CRB Fats & Oils index moving averages were last recorded as follows: 1-month moving average 830.766 in an uptrend, CRB Fats & Oils index 1-quarter moving average 828.709 in an uptrend, CRB Fats & Oils index 1-year moving average 790.931 in an uptrend CRB Fats & Oils index daily return was last recorded at -0.01, weekly return at 0.0108, monthly return at 0.00726 and annual return at 0.20741 CRB Fats & Oils index 20-day volatility was last recorded at 16.9677, MacroVar models monitor S&P 500 statistics based on historical data since 1970.