CRB Fats & Oils index

CRB Fats & Oils index closed down 730.74 as of January 27, 2023 from 734.84 from the previous day, 739.25 last week and 755.38 last month.


CRB Fats & Oils index Chart

CRB Fats & Oils index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

CRB Fats & Oils index Historical Data

Date Open High Low Close
2023-01-27 730.74 730.74 730.74 730.74
2023-01-26 734.84 734.84 734.84 734.84
2023-01-25 734.84 734.84 734.84 734.84
2023-01-24 734.84 734.84 734.84 734.84
2023-01-23 736.05 736.05 736.05 736.05
2023-01-20 739.25 739.25 739.25 739.25
2023-01-19 741.59 741.59 741.59 741.59
2023-01-18 745.36 745.36 745.36 745.36
2023-01-17 749.06 749.06 749.06 749.06
2023-01-13 749.64 749.64 749.64 749.64
2023-01-12 751.12 751.12 751.12 751.12
2023-01-11 751.12 751.12 751.12 751.12
2023-01-10 751.12 751.12 751.12 751.12
2023-01-09 750.35 750.35 750.35 750.35
2023-01-06 747.42 747.42 747.42 747.42
2023-01-05 755.38 755.38 755.38 755.38
2023-01-04 755.38 755.38 755.38 755.38
2023-01-03 755.38 755.38 755.38 755.38
2022-12-30 755.38 755.38 755.38 755.38
2022-12-29 755.38 755.38 755.38 755.38
2022-12-28 755.38 755.38 755.38 755.38
2022-12-27 755.38 755.38 755.38 755.38
2022-12-23 756.57 756.57 756.57 756.57
2022-12-22 755.72 755.72 755.72 755.72
2022-12-21 755.72 755.72 755.72 755.72
2022-12-20 765.09 765.09 765.09 765.09
2022-12-19 772.34 772.34 772.34 772.34
2022-12-16 783.2 783.2 783.2 783.2
2022-12-15 771.86 771.86 771.86 771.86
2022-12-14 771.18 771.18 771.18 771.18
2022-12-13 769.27 769.27 769.27 769.27
2022-12-12 764.37 764.37 764.37 764.37
2022-12-09 772.21 772.21 772.21 772.21
2022-12-08 778.44 778.44 778.44 778.44
2022-12-07 811.15 811.15 811.15 811.15
2022-12-06 805.08 805.08 805.08 805.08
2022-12-05 812.03 812.03 812.03 812.03
2022-12-02 812.03 812.03 812.03 812.03
2022-12-01 833.1 833.1 833.1 833.1
2022-11-30 836.33 836.33 836.33 836.33
Get notified instantly when MacroVar new signals are available for CRB Fats & Oils index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

CRB Fats & Oils index Statistics

CRB Fats & Oils index closed down 730.74 as of January 27, 2023. CRB Fats & Oils index trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. CRB Fats & Oils index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. CRB Fats & Oils index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. CRB Fats & Oils index moving averages were last recorded as follows: 1-month moving average 830.766 in an uptrend, CRB Fats & Oils index 1-quarter moving average 828.709 in an uptrend, CRB Fats & Oils index 1-year moving average 790.931 in an uptrend CRB Fats & Oils index daily return was last recorded at -0.01, weekly return at 0.0108, monthly return at 0.00726 and annual return at 0.20741 CRB Fats & Oils index 20-day volatility was last recorded at 16.9677, MacroVar models monitor S&P 500 statistics based on historical data since 1970.