CRB Fats & Oils index
CRB Fats & Oils index closed up 589.55 as of August 30, 2024 from 583.86 from the previous day, 582.01 last week and 592.16 last month.
CRB Fats & Oils index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Fats & Oils index historical data, charts and analysis in your website and with others.
CRB Fats & Oils index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Fats & Oils index Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Fats & Oils index Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 589.55 |
| 2024-08-29 | 583.86 |
| 2024-08-28 | 585.13 |
| 2024-08-27 | 585.13 |
| 2024-08-26 | 584.09 |
| 2024-08-23 | 582.01 |
| 2024-08-22 | 576.8 |
| 2024-08-21 | 577.26 |
| 2024-08-20 | 578.88 |
| 2024-08-19 | 579.56 |
| 2024-08-16 | 579.33 |
| 2024-08-15 | 587.13 |
| 2024-08-14 | 585.56 |
| 2024-08-13 | 585.56 |
| 2024-08-12 | 586.9 |
| 2024-08-09 | 586.04 |
| 2024-08-08 | 586.63 |
| 2024-08-07 | 586.87 |
| 2024-08-06 | 592.04 |
| 2024-08-05 | 592.16 |
| 2024-08-02 | 592.16 |
| 2024-08-01 | 597.23 |
| 2024-07-31 | 600.87 |
| 2024-07-30 | 599.67 |
| 2024-07-29 | 598.94 |
| 2024-07-26 | 599.06 |
| 2024-07-25 | 606.31 |
| 2024-07-24 | 606.18 |
| 2024-07-23 | 605.45 |
| 2024-07-22 | 605.45 |
| 2024-07-19 | 594.13 |
| 2024-07-18 | 597.05 |
| 2024-07-17 | 597.05 |
| 2024-07-16 | 597.41 |
| 2024-07-15 | 596.69 |
| 2024-07-12 | 580.45 |
| 2024-07-11 | 568.81 |
| 2024-07-10 | 569.04 |
| 2024-07-09 | 570.64 |
| 2024-07-08 | 570.18 |
| 2024-07-05 | 570.3 |
| 2024-07-03 | 570.41 |
| 2024-07-02 | 570.52 |
| 2024-07-01 | 570.52 |
| 2024-06-28 | 569.95 |
| 2024-06-27 | 568.06 |
| 2024-06-26 | 567.26 |
| 2024-06-25 | 564.6 |
| 2024-06-24 | 566.11 |
| 2024-06-21 | 557.46 |
| 2024-06-20 | 556.16 |
| 2024-06-18 | 557.4 |
| 2024-06-17 | 554.5 |
| 2024-06-14 | 553.72 |
| 2024-06-13 | 552.74 |
| 2024-06-12 | 548.99 |
| 2024-06-11 | 548.99 |
| 2024-06-10 | 547.88 |
| 2024-06-07 | 546.94 |
| 2024-06-06 | 535.69 |
Get notified instantly when MacroVar new signals are available for CRB Fats & Oils index. Create your free account
Embed the latest CRB Fats & Oils index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CRB Fats & Oils index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CRB Fats & Oils index | crb-fats-oils | 569.04 | -0.28 | -0.26 | 3.86 | -22.04 |
CRB Fats & Oils index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting CRB Fats & Oils index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access