CRB Index

CRB Index closed down 542.19 as of May 22, 2023 from 543.5 from the previous day, 544.85 last week and 549.52 last month.


CRB Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download CRB Index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed CRB Index Chart or Data Table in your website or Share this chart and data table with your friends.

CRB Index Historical Data

Date Open High Low Close
2023-05-22 542.19 542.19 542.19 542.19
2023-05-19 543.5 543.5 543.5 543.5
2023-05-18 543.95 543.95 543.95 543.95
2023-05-17 545.86 545.86 545.86 545.86
2023-05-16 543.88 543.88 543.88 543.88
2023-05-15 544.85 544.85 544.85 544.85
2023-05-12 542.42 542.42 542.42 542.42
2023-05-11 544.79 544.79 544.79 544.79
2023-05-10 546.26 546.26 546.26 546.26
2023-05-09 546.87 546.87 546.87 546.87
2023-05-08 547.25 547.25 547.25 547.25
2023-05-05 548.53 548.53 548.53 548.53
2023-05-04 544.27 544.27 544.27 544.27
2023-05-03 544.02 544.02 544.02 544.02
2023-05-02 543.72 543.72 543.72 543.72
2023-05-01 545.12 545.12 545.12 545.12
2023-04-28 547.45 547.45 547.45 547.45
2023-04-27 548.11 548.11 548.11 548.11
2023-04-26 547.57 547.57 547.57 547.57
2023-04-25 547.42 547.42 547.42 547.42
2023-04-24 549.52 549.52 549.52 549.52
2023-04-21 550.8 550.8 550.8 550.8
2023-04-20 550.74 550.74 550.74 550.74
2023-04-19 552.31 552.31 552.31 552.31
2023-04-18 553.67 553.67 553.67 553.67
2023-04-17 552.83 552.83 552.83 552.83
2023-04-14 549.94 549.94 549.94 549.94
2023-04-13 547.92 547.92 547.92 547.92
2023-04-12 546.66 546.66 546.66 546.66
2023-04-11 545.8 545.8 545.8 545.8
2023-04-10 544.9 544.9 544.9 544.9
2023-04-06 545.72 545.72 545.72 545.72
2023-04-05 544.39 544.39 544.39 544.39
2023-04-04 546.26 546.26 546.26 546.26
2023-04-03 549.71 549.71 549.71 549.71
2023-03-31 550.63 550.63 550.63 550.63
2023-03-30 549.4 549.4 549.4 549.4
2023-03-29 548.88 548.88 548.88 548.88
2023-03-28 548.48 548.48 548.48 548.48
2023-03-27 546.8 546.8 546.8 546.8
Get notified instantly when MacroVar new signals are available for CRB Index. Create your free account
Embed the latest CRB Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest CRB Index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of CRB Index.

CRB Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
CRB Index CRB 559.1 -50 -75 0 -0.35 -0.36 -1.12 -1.74

CRB Index closed down 542.19 as of May 22, 2023. CRB Index trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. CRB Index short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. CRB Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. CRB Index moving averages were last recorded as follows: 1-month moving average 561.7 in an downtrend, CRB Index 1-quarter moving average 559.378 in an uptrend, CRB Index 1-year moving average 595.178 in an downtrend CRB Index daily return was last recorded at -0, weekly return at -0.36, monthly return at -1.12 and annual return at -1.74 CRB Index 20-day volatility was last recorded at 15.9145, MacroVar models monitor S&P 500 statistics based on historical data since 1970.