CRB Index

Home » Commodities » CRB Index

CRB Index closed down 535.52 as of August 29, 2024 from 533.73 from the previous day, 534.73 last week and 531.4 last month.

CRB Index Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download CRB Index historical data, charts and analysis in your website and with others.


CRB Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed CRB Index Chart or Data Table in your website or Share this chart and data table with your friends.

CRB Index Historical Data

Date Close
2024-08-29 535.52
2024-08-28 533.73
2024-08-27 537.29
2024-08-26 536.51
2024-08-23 536.68
2024-08-22 534.73
2024-08-21 535.12
2024-08-20 534.37
2024-08-19 533.7
2024-08-16 530.21
2024-08-15 532.41
2024-08-14 533.31
2024-08-13 534.31
2024-08-12 536
2024-08-09 535.59
2024-08-08 531.67
2024-08-07 531.99
2024-08-06 531.63
2024-08-05 531
2024-08-02 531.59
2024-08-01 531.4
2024-07-31 535.21
2024-07-30 533.53
2024-07-29 532.95
2024-07-26 533.44
2024-07-25 535.5
2024-07-24 537.63
2024-07-23 537.72
2024-07-22 538.66
2024-07-19 534.81
2024-07-18 541.19
2024-07-17 541.19
2024-07-16 541.18
2024-07-15 542.18
2024-07-12 541.74
2024-07-11 541.35
2024-07-10 542.38
2024-07-09 544.37
2024-07-08 540.74
2024-07-05 542.06
2024-07-03 541.06
2024-07-02 540.09
2024-07-01 540.38
2024-06-28 539.31
2024-06-27 539.58
2024-06-26 539.16
2024-06-25 540.18
2024-06-24 540.39
2024-06-21 539.5
2024-06-20 543.99
2024-06-18 545.31
2024-06-17 542.75
2024-06-14 545.18
2024-06-13 547.39
2024-06-12 547.12
2024-06-11 544.76
2024-06-10 543.48
2024-06-07 545.56
2024-06-06 547.31
2024-06-05 543.96

Get notified instantly when MacroVar new signals are available for CRB Index. Create your free account

Embed the latest CRB Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


CRB Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
CRB Index CRB 542.38 -0.37 0.42 -0.2 -1.7

CRB Index Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting CRB Index is only available to Premium users.

Upgrade your membership to get access

CRB Index Historical Data

The MacroVar database offers free access to historical data for the CRB Index, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of CRB Index data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the CRB Index

The CRB Index, also known as the Commodity Research Bureau Index, is a measure of the overall direction of commodity prices. It tracks the prices of a diversified group of 19 commodities, including energy, grains, metals, and soft commodities. The index is often used as a benchmark for the performance of the commodity market as a whole. Investors and analysts use the CRB Index to gauge inflation expectations, assess the health of the global economy, and make investment decisions based on trends in commodity prices. Overall, the CRB Index provides valuable insights into the broader market trends and can be a useful tool for understanding the dynamics of the commodity market.