CRB Index
CRB Index closed down 535.5 as of July 25, 2024 from 537.63 from the previous day, 541.19 last week and 539.16 last month.
CRB Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Index historical data, charts and analysis in your website and with others.
CRB Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Index Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Index Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 535.5 |
| 2024-07-24 | 537.63 |
| 2024-07-23 | 537.72 |
| 2024-07-22 | 538.66 |
| 2024-07-19 | 534.81 |
| 2024-07-18 | 541.19 |
| 2024-07-17 | 541.19 |
| 2024-07-16 | 541.18 |
| 2024-07-15 | 542.18 |
| 2024-07-12 | 541.74 |
| 2024-07-11 | 541.35 |
| 2024-07-10 | 542.38 |
| 2024-07-09 | 544.37 |
| 2024-07-08 | 540.74 |
| 2024-07-05 | 542.06 |
| 2024-07-03 | 541.06 |
| 2024-07-02 | 540.09 |
| 2024-07-01 | 540.38 |
| 2024-06-28 | 539.31 |
| 2024-06-27 | 539.58 |
| 2024-06-26 | 539.16 |
| 2024-06-25 | 540.18 |
| 2024-06-24 | 540.39 |
| 2024-06-21 | 539.5 |
| 2024-06-20 | 543.99 |
| 2024-06-18 | 545.31 |
| 2024-06-17 | 542.75 |
| 2024-06-14 | 545.18 |
| 2024-06-13 | 547.39 |
| 2024-06-12 | 547.12 |
| 2024-06-11 | 544.76 |
| 2024-06-10 | 543.48 |
| 2024-06-07 | 545.56 |
| 2024-06-06 | 547.31 |
| 2024-06-05 | 543.96 |
| 2024-06-04 | 544.04 |
| 2024-06-03 | 546.13 |
| 2024-05-31 | 546.17 |
| 2024-05-30 | 547.2 |
| 2024-05-29 | 551.27 |
| 2024-05-28 | 550.54 |
| 2024-05-24 | 548.12 |
| 2024-05-23 | 548.75 |
| 2024-05-22 | 545.07 |
| 2024-05-21 | 546.2 |
| 2024-05-20 | 544.36 |
| 2024-05-17 | 542.45 |
| 2024-05-16 | 540.96 |
| 2024-05-15 | 543.18 |
| 2024-05-14 | 546.01 |
| 2024-05-13 | 541.2 |
| 2024-05-10 | 544.28 |
| 2024-05-09 | 542.37 |
| 2024-05-08 | 542.92 |
| 2024-05-07 | 544.16 |
| 2024-05-06 | 544.39 |
| 2024-05-03 | 541.93 |
| 2024-05-02 | 541.22 |
| 2024-05-01 | 541.42 |
| 2024-04-30 | 546.17 |
Get notified instantly when MacroVar new signals are available for CRB Index.Create your free account
Embed the latest CRB Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CRB Index Statistics
CRB Index Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting CRB Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access