CRB Index
CRB Index closed down 535.52 as of August 29, 2024 from 533.73 from the previous day, 534.73 last week and 531.4 last month.
CRB Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Index historical data, charts and analysis in your website and with others.
CRB Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Index Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Index Historical Data
Date | Close |
---|---|
2024-08-29 | 535.52 |
2024-08-28 | 533.73 |
2024-08-27 | 537.29 |
2024-08-26 | 536.51 |
2024-08-23 | 536.68 |
2024-08-22 | 534.73 |
2024-08-21 | 535.12 |
2024-08-20 | 534.37 |
2024-08-19 | 533.7 |
2024-08-16 | 530.21 |
2024-08-15 | 532.41 |
2024-08-14 | 533.31 |
2024-08-13 | 534.31 |
2024-08-12 | 536 |
2024-08-09 | 535.59 |
2024-08-08 | 531.67 |
2024-08-07 | 531.99 |
2024-08-06 | 531.63 |
2024-08-05 | 531 |
2024-08-02 | 531.59 |
2024-08-01 | 531.4 |
2024-07-31 | 535.21 |
2024-07-30 | 533.53 |
2024-07-29 | 532.95 |
2024-07-26 | 533.44 |
2024-07-25 | 535.5 |
2024-07-24 | 537.63 |
2024-07-23 | 537.72 |
2024-07-22 | 538.66 |
2024-07-19 | 534.81 |
2024-07-18 | 541.19 |
2024-07-17 | 541.19 |
2024-07-16 | 541.18 |
2024-07-15 | 542.18 |
2024-07-12 | 541.74 |
2024-07-11 | 541.35 |
2024-07-10 | 542.38 |
2024-07-09 | 544.37 |
2024-07-08 | 540.74 |
2024-07-05 | 542.06 |
2024-07-03 | 541.06 |
2024-07-02 | 540.09 |
2024-07-01 | 540.38 |
2024-06-28 | 539.31 |
2024-06-27 | 539.58 |
2024-06-26 | 539.16 |
2024-06-25 | 540.18 |
2024-06-24 | 540.39 |
2024-06-21 | 539.5 |
2024-06-20 | 543.99 |
2024-06-18 | 545.31 |
2024-06-17 | 542.75 |
2024-06-14 | 545.18 |
2024-06-13 | 547.39 |
2024-06-12 | 547.12 |
2024-06-11 | 544.76 |
2024-06-10 | 543.48 |
2024-06-07 | 545.56 |
2024-06-06 | 547.31 |
2024-06-05 | 543.96 |
Get notified instantly when MacroVar new signals are available for CRB Index. Create your free account
Embed the latest CRB Index Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
CRB Index Statistics
CRB Index Quantitative Analysis, Charts & Factors
Upgrade your membership to get access