CRB Industrials
CRB Industrials closed down 542.66 as of July 25, 2024 from 543.61 from the previous day, 555.62 last week and 556.15 last month.
CRB Industrials Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Industrials historical data, charts and analysis in your website and with others.
CRB Industrials closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Industrials Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Industrials Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 542.66 |
| 2024-07-24 | 543.61 |
| 2024-07-23 | 543.94 |
| 2024-07-22 | 546.47 |
| 2024-07-19 | 549.21 |
| 2024-07-18 | 555.62 |
| 2024-07-17 | 555.62 |
| 2024-07-16 | 556.46 |
| 2024-07-15 | 557.65 |
| 2024-07-12 | 557.29 |
| 2024-07-11 | 558.27 |
| 2024-07-10 | 559.43 |
| 2024-07-09 | 558.2 |
| 2024-07-08 | 558.74 |
| 2024-07-05 | 559.16 |
| 2024-07-03 | 557.52 |
| 2024-07-02 | 555.78 |
| 2024-07-01 | 557.06 |
| 2024-06-28 | 556.54 |
| 2024-06-27 | 555.75 |
| 2024-06-26 | 556.15 |
| 2024-06-25 | 555.65 |
| 2024-06-24 | 555.94 |
| 2024-06-21 | 552.24 |
| 2024-06-20 | 553.99 |
| 2024-06-18 | 552.31 |
| 2024-06-17 | 551.12 |
| 2024-06-14 | 552.06 |
| 2024-06-13 | 552.45 |
| 2024-06-12 | 552.3 |
| 2024-06-11 | 549.99 |
| 2024-06-10 | 550.35 |
| 2024-06-07 | 550.58 |
| 2024-06-06 | 554.77 |
| 2024-06-05 | 552.4 |
| 2024-06-04 | 551.7 |
| 2024-06-03 | 554.49 |
| 2024-05-31 | 557.66 |
| 2024-05-30 | 559.22 |
| 2024-05-29 | 564.65 |
| 2024-05-28 | 565.04 |
| 2024-05-24 | 561.74 |
| 2024-05-23 | 562.81 |
| 2024-05-22 | 562.1 |
| 2024-05-21 | 564.52 |
| 2024-05-20 | 563.14 |
| 2024-05-17 | 560.9 |
| 2024-05-16 | 559.03 |
| 2024-05-15 | 559.1 |
| 2024-05-14 | 557.75 |
| 2024-05-13 | 557.81 |
| 2024-05-10 | 554.87 |
| 2024-05-09 | 556.3 |
| 2024-05-08 | 555.96 |
| 2024-05-07 | 556.01 |
| 2024-05-06 | 556.08 |
| 2024-05-03 | 555.58 |
| 2024-05-02 | 551.59 |
| 2024-05-01 | 551.9 |
| 2024-04-30 | 555.08 |
Get notified instantly when MacroVar new signals are available for CRB Industrials.Create your free account
Embed the latest CRB Industrials Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CRB Industrials Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CRB Industrials | CRBRI | 559.43 | 0.22 | 0.66 | 1.65 | 1.38 |
CRB Industrials Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting CRB Industrials is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access