CRB Livestock index
CRB Livestock index closed down 578.57 as of July 25, 2024 from 579.34 from the previous day, 571.61 last week and 563.42 last month.
CRB Livestock index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Livestock index historical data, charts and analysis in your website and with others.
CRB Livestock index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Livestock index Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Livestock index Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 578.57 |
| 2024-07-24 | 579.34 |
| 2024-07-23 | 577.68 |
| 2024-07-22 | 577.56 |
| 2024-07-19 | 565.34 |
| 2024-07-18 | 571.61 |
| 2024-07-17 | 571.61 |
| 2024-07-16 | 571.03 |
| 2024-07-15 | 568.12 |
| 2024-07-12 | 562.79 |
| 2024-07-11 | 562.79 |
| 2024-07-10 | 561.7 |
| 2024-07-09 | 566.12 |
| 2024-07-08 | 566.28 |
| 2024-07-05 | 564.4 |
| 2024-07-03 | 566.8 |
| 2024-07-02 | 567.75 |
| 2024-07-01 | 566.58 |
| 2024-06-28 | 564.27 |
| 2024-06-27 | 565.43 |
| 2024-06-26 | 563.42 |
| 2024-06-25 | 564.35 |
| 2024-06-24 | 561.23 |
| 2024-06-21 | 551.07 |
| 2024-06-20 | 554.34 |
| 2024-06-18 | 554.34 |
| 2024-06-17 | 548.58 |
| 2024-06-14 | 547.99 |
| 2024-06-13 | 549.77 |
| 2024-06-12 | 546.25 |
| 2024-06-11 | 546.49 |
| 2024-06-10 | 547.33 |
| 2024-06-07 | 547.4 |
| 2024-06-06 | 535.15 |
| 2024-06-05 | 535.15 |
| 2024-06-04 | 531.81 |
| 2024-06-03 | 536.52 |
| 2024-05-31 | 532.55 |
| 2024-05-30 | 534.27 |
| 2024-05-29 | 536.26 |
| 2024-05-28 | 533.09 |
| 2024-05-24 | 533.3 |
| 2024-05-23 | 532.73 |
| 2024-05-22 | 532.6 |
| 2024-05-21 | 532.32 |
| 2024-05-20 | 528.1 |
| 2024-05-17 | 531.29 |
| 2024-05-16 | 528.91 |
| 2024-05-15 | 528.74 |
| 2024-05-14 | 529.87 |
| 2024-05-13 | 529.7 |
| 2024-05-10 | 529.08 |
| 2024-05-09 | 528.29 |
| 2024-05-08 | 531.82 |
| 2024-05-07 | 531.98 |
| 2024-05-06 | 532.62 |
| 2024-05-03 | 527.67 |
| 2024-05-02 | 530.54 |
| 2024-05-01 | 529.25 |
| 2024-04-30 | 530.07 |
Get notified instantly when MacroVar new signals are available for CRB Livestock index.Create your free account
Embed the latest CRB Livestock index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CRB Livestock index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CRB Livestock index | crb-livestock | 561.7 | -0.78 | -1.07 | 2.62 | -14.99 |
CRB Livestock index Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting CRB Livestock index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access