CRB Livestock index

CRB Livestock index closed down 662.21 as of September 18, 2023 from 661.21 from the previous day, 661.11 last week and 665.51 last month.


CRB Livestock index Data & Analytics



CRB Livestock index

MacroVar Free Open Data enables you to Embed, Share and Download CRB Livestock index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed CRB Livestock index Chart or Data Table in your website or Share this chart and data table with your friends.

CRB Livestock index Historical Data

Date Open High Low Close
2023-09-18 662.21 662.21 662.21 662.21
2023-09-15 661.21 661.21 661.21 661.21
2023-09-14 660.74 660.74 660.74 660.74
2023-09-13 661.16 661.16 661.16 661.16
2023-09-12 659.83 659.83 659.83 659.83
2023-09-11 661.11 661.11 661.11 661.11
2023-09-08 660.96 660.96 660.96 660.96
2023-09-07 662.72 662.72 662.72 662.72
2023-09-06 662.02 662.02 662.02 662.02
2023-09-05 663.42 663.42 663.42 663.42
2023-09-01 663.42 663.42 663.42 663.42
2023-08-31 663.42 663.42 663.42 663.42
2023-08-30 648.81 648.81 648.81 648.81
2023-08-29 649.54 649.54 649.54 649.54
2023-08-28 656.33 656.33 656.33 656.33
2023-08-25 654.82 654.82 654.82 654.82
2023-08-24 658.36 658.36 658.36 658.36
2023-08-23 660.99 660.99 660.99 660.99
2023-08-22 662.11 662.11 662.11 662.11
2023-08-21 665.51 665.51 665.51 665.51
2023-08-18 665.51 665.51 665.51 665.51
2023-08-17 666.82 666.82 666.82 666.82
2023-08-16 667.54 667.54 667.54 667.54
2023-08-15 666.76 666.76 666.76 666.76
2023-08-14 668.58 668.58 668.58 668.58
2023-08-11 668.03 668.03 668.03 668.03
2023-08-10 666.11 666.11 666.11 666.11
2023-08-09 674.59 674.59 674.59 674.59
2023-08-08 671.96 671.96 671.96 671.96
2023-08-07 672.17 672.17 672.17 672.17
2023-08-04 671.57 671.57 671.57 671.57
2023-08-03 671.57 671.57 671.57 671.57
2023-08-02 675.82 675.82 675.82 675.82
2023-08-01 677.51 677.51 677.51 677.51
2023-07-31 677.46 677.46 677.46 677.46
2023-07-28 677.2 677.2 677.2 677.2
2023-07-27 679.53 679.53 679.53 679.53
2023-07-26 681.24 681.24 681.24 681.24
2023-07-25 680.56 680.56 680.56 680.56
2023-07-24 677.88 677.88 677.88 677.88


Get notified instantly when MacroVar new signals are available for CRB Livestock index. Create your free account


Embed the latest CRB Livestock index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest CRB Livestock index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of CRB Livestock index.

CRB Livestock index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
CRB Livestock index crb-livestock 662.21 -0.5 0.5 0.86802 0.00151 0.00166 -0.00496 -0.04244

CRB Livestock index closed down 662.21 as of September 18, 2023. CRB Livestock index trend was last calculated at 0.5/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. CRB Livestock index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. CRB Livestock index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. CRB Livestock index moving averages were last recorded as follows: 1-month moving average 659.935 in an uptrend, CRB Livestock index 1-quarter moving average 667.337 in an uptrend, CRB Livestock index 1-year moving average 639.218 in an downtrend CRB Livestock index daily return was last recorded at 0, weekly return at 0.00166, monthly return at -0.00496 and annual return at -0.04244 CRB Livestock index 20-day volatility was last recorded at 9.75176, MacroVar models monitor S&P 500 statistics based on historical data since 1970.