CRB Textiles index

CRB Textiles index closed down 324.79 as of January 27, 2023 from 325.71 from the previous day, 326.13 last week and 323.07 last month.

CRB Textiles index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

CRB Textiles index Historical Data

Date	Open	High	Low	Close
2023-01-27	324.79	324.79	324.79	324.79
2023-01-26	325.71	325.71	325.71	325.71
2023-01-25	324.97	324.97	324.97	324.97
2023-01-24	324.65	324.65	324.65	324.65
2023-01-23	326.72	326.72	326.72	326.72
2023-01-20	326.13	326.13	326.13	326.13
2023-01-19	323.02	323.02	323.02	323.02
2023-01-18	324.41	324.41	324.41	324.41
2023-01-17	322.46	322.46	322.46	322.46
2023-01-13	322.48	322.48	322.48	322.48
2023-01-12	322.23	322.23	322.23	322.23
2023-01-11	324.43	324.43	324.43	324.43
2023-01-10	324.92	324.92	324.92	324.92
2023-01-09	326.33	326.33	326.33	326.33
2023-01-06	326.15	326.15	326.15	326.15
2023-01-05	323.12	323.12	323.12	323.12
2023-01-04	320.98	320.98	320.98	320.98
2023-01-03	323.67	323.67	323.67	323.67
2022-12-30	323.07	323.07	323.07	323.07
2022-12-29	322.35	322.35	322.35	322.35
2022-12-28	323.07	323.07	323.07	323.07
2022-12-27	324.03	324.03	324.03	324.03
2022-12-23	324.97	324.97	324.97	324.97
2022-12-22	324.08	324.08	324.08	324.08
2022-12-21	327.9	327.9	327.9	327.9
2022-12-20	327.6	327.6	327.6	327.6
2022-12-19	324.56	324.56	324.56	324.56
2022-12-16	322.44	322.44	322.44	322.44
2022-12-15	321.55	321.55	321.55	321.55
2022-12-14	321.89	321.89	321.89	321.89
2022-12-13	322.05	322.05	322.05	322.05
2022-12-12	320.61	320.61	320.61	320.61
2022-12-09	322.08	322.08	322.08	322.08
2022-12-08	321.98	321.98	321.98	321.98
2022-12-07	322.96	322.96	322.96	322.96
2022-12-06	325.68	325.68	325.68	325.68
2022-12-05	325.24	325.24	325.24	325.24
2022-12-02	324.59	324.59	324.59	324.59
2022-12-01	326.21	326.21	326.21	326.21
2022-11-30	325.94	325.94	325.94	325.94

Get notified instantly when MacroVar new signals are available for CRB Textiles index. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

CRB Textiles index Statistics

CRB Textiles index closed down 324.79 as of January 27, 2023. CRB Textiles index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. CRB Textiles index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. CRB Textiles index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. CRB Textiles index moving averages were last recorded as follows: 1-month moving average 323.771 in an downtrend, CRB Textiles index 1-quarter moving average 340.16 in an downtrend, CRB Textiles index 1-year moving average 360.351 in an downtrend CRB Textiles index daily return was last recorded at -0, weekly return at 0.04544, monthly return at -0.01325 and annual return at -0.08384 CRB Textiles index 20-day volatility was last recorded at 12.4252, MacroVar models monitor S&P 500 statistics based on historical data since 1970.