CRB Textiles index

CRB Textiles index closed down 324.79 as of January 27, 2023 from 325.71 from the previous day, 326.13 last week and 323.07 last month.


CRB Textiles index Chart

CRB Textiles index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

CRB Textiles index Historical Data

Date Open High Low Close
2023-01-27 324.79 324.79 324.79 324.79
2023-01-26 325.71 325.71 325.71 325.71
2023-01-25 324.97 324.97 324.97 324.97
2023-01-24 324.65 324.65 324.65 324.65
2023-01-23 326.72 326.72 326.72 326.72
2023-01-20 326.13 326.13 326.13 326.13
2023-01-19 323.02 323.02 323.02 323.02
2023-01-18 324.41 324.41 324.41 324.41
2023-01-17 322.46 322.46 322.46 322.46
2023-01-13 322.48 322.48 322.48 322.48
2023-01-12 322.23 322.23 322.23 322.23
2023-01-11 324.43 324.43 324.43 324.43
2023-01-10 324.92 324.92 324.92 324.92
2023-01-09 326.33 326.33 326.33 326.33
2023-01-06 326.15 326.15 326.15 326.15
2023-01-05 323.12 323.12 323.12 323.12
2023-01-04 320.98 320.98 320.98 320.98
2023-01-03 323.67 323.67 323.67 323.67
2022-12-30 323.07 323.07 323.07 323.07
2022-12-29 322.35 322.35 322.35 322.35
2022-12-28 323.07 323.07 323.07 323.07
2022-12-27 324.03 324.03 324.03 324.03
2022-12-23 324.97 324.97 324.97 324.97
2022-12-22 324.08 324.08 324.08 324.08
2022-12-21 327.9 327.9 327.9 327.9
2022-12-20 327.6 327.6 327.6 327.6
2022-12-19 324.56 324.56 324.56 324.56
2022-12-16 322.44 322.44 322.44 322.44
2022-12-15 321.55 321.55 321.55 321.55
2022-12-14 321.89 321.89 321.89 321.89
2022-12-13 322.05 322.05 322.05 322.05
2022-12-12 320.61 320.61 320.61 320.61
2022-12-09 322.08 322.08 322.08 322.08
2022-12-08 321.98 321.98 321.98 321.98
2022-12-07 322.96 322.96 322.96 322.96
2022-12-06 325.68 325.68 325.68 325.68
2022-12-05 325.24 325.24 325.24 325.24
2022-12-02 324.59 324.59 324.59 324.59
2022-12-01 326.21 326.21 326.21 326.21
2022-11-30 325.94 325.94 325.94 325.94
Get notified instantly when MacroVar new signals are available for CRB Textiles index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

CRB Textiles index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
CRB Textiles index crb-textiles 329.25 0 -0.75 -1.83715 0.00122 0.04544 -0.01325 -0.08384

CRB Textiles index closed down 324.79 as of January 27, 2023. CRB Textiles index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. CRB Textiles index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. CRB Textiles index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. CRB Textiles index moving averages were last recorded as follows: 1-month moving average 323.771 in an downtrend, CRB Textiles index 1-quarter moving average 340.16 in an downtrend, CRB Textiles index 1-year moving average 360.351 in an downtrend CRB Textiles index daily return was last recorded at -0, weekly return at 0.04544, monthly return at -0.01325 and annual return at -0.08384 CRB Textiles index 20-day volatility was last recorded at 12.4252, MacroVar models monitor S&P 500 statistics based on historical data since 1970.