CRB Textiles index
CRB Textiles index closed down 316.71 as of October 24, 2024 from 317.84 from the previous day, 315.61 last week and 317.95 last month.
CRB Textiles index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Textiles index historical data, charts and analysis in your website and with others.
CRB Textiles index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Textiles index Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Textiles index Historical Data
Date | Close |
---|---|
2024-10-24 | 316.71 |
2024-10-23 | 317.84 |
2024-10-22 | 317.23 |
2024-10-21 | 317.34 |
2024-10-18 | 315.89 |
2024-10-17 | 315.61 |
2024-10-16 | 315.95 |
2024-10-15 | 315.17 |
2024-10-14 | 315.67 |
2024-10-11 | 317.09 |
2024-10-10 | 317.54 |
2024-10-09 | 317.05 |
2024-10-07 | 319.29 |
2024-10-04 | 318.73 |
2024-10-03 | 318.08 |
2024-10-02 | 318.88 |
2024-09-30 | 317.95 |
2024-09-27 | 316.89 |
2024-09-26 | 317.2 |
2024-09-25 | 317.42 |
2024-09-24 | 317.95 |
2024-09-23 | 317.19 |
2024-09-20 | 317.28 |
2024-09-19 | 316.74 |
2024-09-18 | 314.63 |
2024-09-17 | 315.75 |
2024-09-16 | 315.94 |
2024-09-13 | 313.19 |
2024-09-12 | 313.88 |
2024-09-11 | 312.98 |
2024-09-10 | 311.45 |
2024-09-09 | 308.89 |
2024-09-06 | 308.36 |
2024-09-05 | 311.21 |
2024-09-04 | 311.7 |
2024-09-03 | 312.75 |
2024-08-30 | 311.58 |
2024-08-29 | 311.9 |
2024-08-28 | 310.2 |
2024-08-27 | 313.2 |
2024-08-26 | 313.28 |
2024-08-23 | 314.14 |
2024-08-22 | 312.06 |
2024-08-21 | 312.16 |
2024-08-20 | 311.03 |
2024-08-19 | 310 |
2024-08-16 | 307.98 |
2024-08-15 | 307.83 |
2024-08-14 | 307.62 |
2024-08-13 | 308.71 |
2024-08-12 | 309.75 |
2024-08-09 | 308.23 |
2024-08-08 | 306.56 |
2024-08-07 | 306.42 |
2024-08-06 | 306.07 |
2024-08-05 | 306.29 |
2024-08-02 | 307.1 |
2024-08-01 | 306.72 |
2024-07-31 | 307.72 |
2024-07-30 | 307.93 |
Get notified instantly when MacroVar new signals are available for CRB Textiles index. Create your free account
Embed the latest CRB Textiles index Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
CRB Textiles index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
CRB Textiles index | crb-textiles | 307.84 | 0.17 | -0.64 | -1.41 | -2.66 |
CRB Textiles index Quantitative Analysis, Charts & Factors
Upgrade your membership to get access