CRB Textiles index
CRB Textiles index closed down 306.96 as of July 25, 2024 from 306.7 from the previous day, 311.24 last week and 314.3 last month.
CRB Textiles index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Textiles index historical data, charts and analysis in your website and with others.
CRB Textiles index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Textiles index Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Textiles index Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 306.96 |
| 2024-07-24 | 306.7 |
| 2024-07-23 | 308.01 |
| 2024-07-22 | 310.18 |
| 2024-07-19 | 310 |
| 2024-07-18 | 311.24 |
| 2024-07-17 | 311.24 |
| 2024-07-16 | 310.31 |
| 2024-07-15 | 310.21 |
| 2024-07-12 | 307.77 |
| 2024-07-11 | 307.86 |
| 2024-07-10 | 307.84 |
| 2024-07-09 | 307.31 |
| 2024-07-08 | 307.3 |
| 2024-07-05 | 307.29 |
| 2024-07-03 | 309.01 |
| 2024-07-02 | 309.82 |
| 2024-07-01 | 311.45 |
| 2024-06-28 | 311.13 |
| 2024-06-27 | 313.48 |
| 2024-06-26 | 314.3 |
| 2024-06-25 | 313.84 |
| 2024-06-24 | 310.78 |
| 2024-06-21 | 310.45 |
| 2024-06-20 | 310.29 |
| 2024-06-18 | 312.65 |
| 2024-06-17 | 311.64 |
| 2024-06-14 | 313.29 |
| 2024-06-13 | 311.78 |
| 2024-06-12 | 312.26 |
| 2024-06-11 | 313.45 |
| 2024-06-10 | 312.23 |
| 2024-06-07 | 314.66 |
| 2024-06-06 | 316.54 |
| 2024-06-05 | 315.37 |
| 2024-06-04 | 314.24 |
| 2024-06-03 | 313.12 |
| 2024-05-31 | 316.63 |
| 2024-05-30 | 318.47 |
| 2024-05-29 | 322.19 |
| 2024-05-28 | 323.64 |
| 2024-05-24 | 321.56 |
| 2024-05-23 | 322.87 |
| 2024-05-22 | 320.14 |
| 2024-05-21 | 316.74 |
| 2024-05-20 | 315.84 |
| 2024-05-17 | 315.68 |
| 2024-05-16 | 316.08 |
| 2024-05-15 | 315.12 |
| 2024-05-14 | 313.49 |
| 2024-05-13 | 317.23 |
| 2024-05-10 | 316.86 |
| 2024-05-09 | 318.33 |
| 2024-05-08 | 319.97 |
| 2024-05-07 | 317.08 |
| 2024-05-06 | 318.46 |
| 2024-05-03 | 318.46 |
| 2024-05-02 | 315.64 |
| 2024-05-01 | 316.67 |
| 2024-04-30 | 318.88 |
Get notified instantly when MacroVar new signals are available for CRB Textiles index.Create your free account
Embed the latest CRB Textiles index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CRB Textiles index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CRB Textiles index | crb-textiles | 307.84 | 0.17 | -0.64 | -1.41 | -2.66 |
CRB Textiles index Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting CRB Textiles index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access