Gold Volatility Index

Gold Volatility Index closed up 17.26 as of January 3, 2023 from 16.25 from the previous day, 16.3 last week and 15.81 last month.


Gold Volatility Index Chart

Gold Volatility Index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Gold Volatility Index Historical Data

Date Open High Low Close
2023-01-03 17.28 17.37 17.18 17.26
2022-12-30 16.19 16.36 16.1 16.25
2022-12-29 16.06 16.19 15.82 16.18
2022-12-28 16.18 16.19 15.94 15.99
2022-12-27 15.89 16.38 15.85 16.3
2022-12-27 15.89 16.38 15.85 16.3
2022-12-23 14.98 15 14.74 14.86
2022-12-22 14.9 15.2 14.79 14.88
2022-12-21 14.85 15.04 14.76 14.78
2022-12-20 14.49 15.15 14.41 15.03
2022-12-19 14.36 14.59 14.34 14.49
2022-12-16 14.23 14.38 13.91 14.14
2022-12-15 14.23 14.57 14.11 14.39
2022-12-14 14.61 16.91 13.04 14.06
2022-12-13 14.74 14.84 14.45 14.71
2022-12-12 15.57 15.67 15.32 15.51
2022-12-09 16.38 16.54 16.17 16.26
2022-12-08 16.49 16.68 16.4 16.45
2022-12-07 16.16 16.61 16.15 16.55
2022-12-06 15.85 16.26 15.81 16.19
2022-12-05 15.69 15.95 15.69 15.81
2022-12-02 15.42 15.56 15.37 15.42
2022-12-01 15.52 15.94 15.4 15.92
2022-11-30 15.64 15.97 15.43 15.45
2022-11-29 15.64 15.77 15.59 15.71
2022-11-28 15.66 15.88 15.64 15.77
2022-11-25 15.12 15.32 15.12 15.23
2022-11-23 15.83 15.98 15.51 15.84
2022-11-22 16.37 16.39 15.92 16.07
2022-11-21 16.72 16.83 16.57 16.68
2022-11-20 16.51 16.51 16.51 16.51
2022-11-19 16.51 16.51 16.51 16.51
2022-11-18 16.64 16.88 16.42 16.51
2022-11-17 17.19 17.26 16.77 16.77
2022-11-16 17.3 17.43 17.17 17.23
2022-11-15 17.3 19.08 17.15 17.72
2022-11-14 17.46 17.65 17.37 17.41
2022-11-11 17.42 17.7 17.14 17.57
2022-11-10 18.09 18.16 17.6 17.69
2022-11-09 18.5 18.97 18.48 18.91
Get notified instantly when MacroVar new signals are available for Gold Volatility Index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Gold Volatility Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Gold Volatility Index GVZ 18.12 0 0 0 0 0 0 0

Gold Volatility Index closed up 17.26 as of January 3, 2023. Gold Volatility Index trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Gold Volatility Index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Gold Volatility Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Gold Volatility Index moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Gold Volatility Index 1-quarter moving average 0 in an downtrend, Gold Volatility Index 1-year moving average 0 in an downtrend Gold Volatility Index daily return was last recorded at 0.06, weekly return at 0, monthly return at 0 and annual return at 0 Gold Volatility Index 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.