Gold Volatility Index
Gold Volatility Index closed up 15.98 as of July 24, 2024 from 15.44 from the previous day, 16.7 last week and 14.88 last month.
Gold Volatility Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Gold Volatility Index historical data, charts and analysis in your website and with others.
Gold Volatility Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Gold Volatility Index Chart or Data Table in your website or Share this chart and data table with your friends.
Gold Volatility Index Historical Data
Date | Close |
---|---|
2024-07-24 | 15.98 |
2024-07-23 | 15.44 |
2024-07-22 | 15.74 |
2024-07-19 | 16.34 |
2024-07-18 | 16.25 |
2024-07-17 | 16.7 |
2024-07-16 | 17.15 |
2024-07-15 | 15.98 |
2024-07-12 | 15.12 |
2024-07-11 | 15.74 |
2024-07-10 | 14.89 |
2024-07-09 | 14.64 |
2024-07-08 | 15.13 |
2024-07-05 | 15.62 |
2024-07-03 | 14.89 |
2024-07-02 | 14.35 |
2024-07-01 | 14.86 |
2024-06-28 | 14.72 |
2024-06-27 | 15.01 |
2024-06-26 | 14.88 |
2024-06-25 | 14.88 |
2024-06-24 | 15.49 |
2024-06-21 | 15.86 |
2024-06-20 | 16.4 |
2024-06-18 | 15.64 |
2024-06-17 | 15.63 |
2024-06-14 | 16.07 |
2024-06-13 | 15.71 |
2024-06-12 | 15.92 |
2024-06-11 | 16.45 |
2024-06-10 | 16.66 |
2024-06-07 | 17.13 |
2024-06-06 | 16.85 |
2024-06-05 | 16.5 |
2024-06-04 | 16.22 |
2024-06-03 | 16 |
2024-05-31 | 15.26 |
2024-05-30 | 15.74 |
2024-05-29 | 15.83 |
2024-05-28 | 15.92 |
2024-05-24 | 15.26 |
2024-05-23 | 16.03 |
2024-05-22 | 16.45 |
2024-05-21 | 16.76 |
2024-05-20 | 17.58 |
2024-05-17 | 17.4 |
2024-05-16 | 16.26 |
2024-05-15 | 16.99 |
2024-05-14 | 16.61 |
2024-05-10 | 16.2 |
2024-05-08 | 15.29 |
2024-05-07 | 15.75 |
2024-05-06 | 16.23 |
2024-05-03 | 15.83 |
2024-05-02 | 16.05 |
2024-05-01 | 16.25 |
2024-04-30 | 16.54 |
2024-04-29 | 16.92 |
2024-04-26 | 16.92 |
2024-04-25 | 17.32 |
Get notified instantly when MacroVar new signals are available for Gold Volatility Index.Create your free account
Embed the latest Gold Volatility Index Chart, Data Table or text to your website by clicking the 3 options below.
Gold Volatility Index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Gold Volatility Index | GVZ | 14.89 | 1.71 | 3.76 | -10.62 | 21.55 |
Gold Volatility Index Factors
Upgrade your membership to get access