Gold Volatility Index

Gold Volatility Index closed down 10.96 as of September 20, 2023 from 11.09 from the previous day, 10.33 last week and 12.58 last month.


Gold Volatility Index Data & Analytics



Gold Volatility Index

MacroVar Free Open Data enables you to Embed, Share and Download Gold Volatility Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Gold Volatility Index Chart or Data Table in your website or Share this chart and data table with your friends.

Gold Volatility Index Historical Data

Date Open High Low Close
2023-09-20 11.11 12.14 10.96 10.96
2023-09-19 10.99 11.18 10.9 11.09
2023-09-18 10.8 11.26 10.71 11.1
2023-09-15 10.61 10.77 10.3 10.34
2023-09-14 10.39 10.5 10.22 10.22
2023-09-13 10.68 10.72 10.25 10.33
2023-09-12 10.98 11.02 10.74 10.82
2023-09-11 10.77 10.79 10.61 10.75
2023-09-08 11.04 11.05 10.94 10.99
2023-09-07 11.32 11.32 11.1 11.11
2023-09-06 11.32 11.45 11.3 11.31
2023-09-05 11.65 11.65 11.35 11.36
2023-09-01 11.51 11.67 11.25 11.28
2023-08-31 12.08 12.12 11.77 11.78
2023-08-30 12.44 12.58 12.32 12.39
2023-08-29 12.11 12.56 11.98 12.5
2023-08-28 12.42 12.45 12.21 12.21
2023-08-25 12.48 12.49 12 12.09
2023-08-24 12.56 12.57 12.47 12.53
2023-08-23 12.84 12.87 12.65 12.67
2023-08-22 12.82 12.82 12.56 12.58
2023-08-21 12.82 12.96 12.78 12.91
2023-08-18 12.91 13.07 12.55 12.63
2023-08-17 12.33 12.96 12.28 12.89
2023-08-16 12.31 12.43 12 12.43
2023-08-15 12.03 12.26 12.01 12.11
2023-08-14 11.65 12.02 11.64 11.97
2023-08-11 11.57 11.66 11.42 11.54
2023-08-10 12.01 12.01 11.76 11.84
2023-08-09 12.2 12.36 12.15 12.33
2023-08-08 12.27 12.45 12.21 12.21
2023-08-07 12.43 12.5 12.22 12.24
2023-08-04 12.28 12.32 12.02 12.22
2023-08-03 12.65 14.39 12.54 12.79
2023-08-02 12.08 12.47 12.07 12.45
2023-08-01 12.1 12.13 11.82 11.83
2023-07-31 11.88 12.18 11.88 12.16
2023-07-28 11.96 11.97 11.78 11.78
2023-07-27 11.92 12.29 11.86 12.29
2023-07-26 12.38 14.8 12.1 12.11


Get notified instantly when MacroVar new signals are available for Gold Volatility Index. Create your free account


Embed the latest Gold Volatility Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Gold Volatility Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Gold Volatility Index.

Gold Volatility Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Gold Volatility Index GVZ 12.16 -0.5 -1 -1.73941 0.03226 -0.01538 0.00997 -0.29873

Gold Volatility Index closed down 10.96 as of September 20, 2023. Gold Volatility Index trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Gold Volatility Index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Gold Volatility Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Gold Volatility Index moving averages were last recorded as follows: 1-month moving average 12.393 in an downtrend, Gold Volatility Index 1-quarter moving average 13.569 in an downtrend, Gold Volatility Index 1-year moving average 16.0816 in an downtrend Gold Volatility Index daily return was last recorded at -0.01, weekly return at -0.01538, monthly return at 0.00997 and annual return at -0.29873 Gold Volatility Index 20-day volatility was last recorded at 42.8916, MacroVar models monitor S&P 500 statistics based on historical data since 1970.