GSCI Agriculture Index
GSCI Agriculture Index closed down 350.9 as of July 26, 2024 from 352.28 from the previous day, 347.24 last week and 365.99 last month.
GSCI Agriculture Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download GSCI Agriculture Index historical data, charts and analysis in your website and with others.
GSCI Agriculture Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed GSCI Agriculture Index Chart or Data Table in your website or Share this chart and data table with your friends.
GSCI Agriculture Index Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 350.9 |
| 2024-07-25 | 352.28 |
| 2024-07-24 | 351.08 |
| 2024-07-23 | 352.91 |
| 2024-07-22 | 354.07 |
| 2024-07-19 | 347.24 |
| 2024-07-18 | 349.1 |
| 2024-07-17 | 351.21 |
| 2024-07-16 | 350.12 |
| 2024-07-15 | 351.58 |
| 2024-07-12 | 356.85 |
| 2024-07-11 | 360.04 |
| 2024-07-10 | 356.4 |
| 2024-07-09 | 358.9 |
| 2024-07-08 | 358.01 |
| 2024-07-05 | 366.79 |
| 2024-07-03 | 362.98 |
| 2024-07-02 | 364.93 |
| 2024-07-01 | 363.51 |
| 2024-06-28 | 362.34 |
| 2024-06-27 | 365.99 |
| 2024-06-26 | 364.35 |
| 2024-06-25 | 366.6 |
| 2024-06-24 | 371.99 |
| 2024-06-21 | 371.94 |
| 2024-06-20 | 375.1 |
| 2024-06-18 | 380.94 |
| 2024-06-17 | 379.97 |
| 2024-06-14 | 388.05 |
| 2024-06-13 | 393.24 |
| 2024-06-12 | 388.82 |
| 2024-06-11 | 387.54 |
| 2024-06-10 | 385.18 |
| 2024-06-07 | 389.37 |
| 2024-06-06 | 395.06 |
| 2024-06-05 | 389.24 |
| 2024-06-04 | 391.56 |
| 2024-06-03 | 393.68 |
| 2024-05-31 | 394.82 |
| 2024-05-30 | 397.27 |
| 2024-05-29 | 401.75 |
| 2024-05-28 | 405.59 |
| 2024-05-24 | 402.61 |
| 2024-05-23 | 400.74 |
| 2024-05-22 | 397.81 |
| 2024-05-21 | 395.97 |
| 2024-05-20 | 394.67 |
| 2024-05-17 | 385.34 |
| 2024-05-16 | 386.96 |
| 2024-05-15 | 390.23 |
| 2024-05-14 | 391.45 |
| 2024-05-13 | 394.53 |
| 2024-05-10 | 396.97 |
| 2024-05-09 | 390.04 |
| 2024-05-08 | 391.14 |
| 2024-05-07 | 395.71 |
| 2024-05-06 | 393.32 |
| 2024-05-03 | 387.35 |
| 2024-05-02 | 381.94 |
| 2024-05-01 | 380.28 |
Get notified instantly when MacroVar new signals are available for GSCI Agriculture Index.Create your free account
Embed the latest GSCI Agriculture Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
GSCI Agriculture Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| GSCI Agriculture Index | GSCI.AGRICULTURE | 358.8 | 0.67 | -1.15 | -7.42 | -12.07 |