GSCI Agriculture Index

GSCI Agriculture Index closed down 397.93 as of September 19, 2023 from 399.49 from the previous day, 400.85 last week and 398.49 last month.


GSCI Agriculture Index Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download GSCI Agriculture Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed GSCI Agriculture Index Chart or Data Table in your website or Share this chart and data table with your friends.

GSCI Agriculture Index Historical Data

Date Open High Low Close
2023-09-19 399.49 399.49 396.79 397.93
2023-09-18 403.73 404.42 398.43 399.49
2023-09-15 404.41 406.91 403.23 403.73
2023-09-14 403.48 405.7 400.83 404.41
2023-09-13 400.95 403.59 399.43 403.37
2023-09-12 402.97 403.72 399.15 400.85
2023-09-11 402.34 403.65 400.11 402.87
2023-09-08 403.79 404.88 401.49 402.22
2023-09-07 406.27 406.42 402.57 403.71
2023-09-06 404.83 408.73 404.83 406.27
2023-09-05 401.91 406.9 399.77 404.83
2023-09-01 400.19 405.27 399.64 401.91
2023-08-31 403.37 405.4 399.89 400.19
2023-08-30 403.93 407.41 402.77 403.37
2023-08-29 409.51 409.51 403.6 403.93
2023-08-28 406.14 409.82 405.91 409.51
2023-08-25 404.65 407.95 402.91 406.14
2023-08-24 404.23 406.11 401.47 404.65
2023-08-23 396.96 405.07 395.4 404.23
2023-08-22 398.49 401.4 394.54 396.96
2023-08-21 402.94 408.49 397.91 398.49
2023-08-18 396.93 403.6 396.93 402.94
2023-08-17 397.58 399.49 395.44 396.93
2023-08-16 394.01 399.89 392.77 397.58
2023-08-15 401.67 401.67 393.44 394.01
2023-08-14 403.33 405.91 398.47 401.67
2023-08-11 406.68 409.52 401.49 403.33
2023-08-10 403.26 406.97 403.05 405.4
2023-08-09 404.77 406.86 401.21 401.96
2023-08-08 403.86 405.11 398.32 403.54
2023-08-07 401.38 404.43 397.92 402.64
2023-08-04 399.92 406.87 398.75 400.08
2023-08-03 404.38 406.53 399.19 399.92
2023-08-02 410.31 418.77 402.57 404.38
2023-08-01 412.07 414.92 407.64 410.31
2023-07-31 423.9 423.9 409.46 412.07
2023-07-28 430.6 431.32 421.12 423.9
2023-07-27 435.56 440.57 430.4 430.6
2023-07-26 445.8 445.8 432.01 435.56
2023-07-25 446.68 450.09 439.8 445.8


Get notified instantly when MacroVar new signals are available for GSCI Agriculture Index. Create your free account


Embed the latest GSCI Agriculture Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest GSCI Agriculture Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of GSCI Agriculture Index.

GSCI Agriculture Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
GSCI Agriculture Index GSCI.AGRICULTURE 397.93 -1 -1 -1.71582 -0.0039 -0.00728 -0.00141 -0.16831

GSCI Agriculture Index closed down 397.93 as of September 19, 2023. GSCI Agriculture Index trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. GSCI Agriculture Index short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. GSCI Agriculture Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. GSCI Agriculture Index moving averages were last recorded as follows: 1-month moving average 403.029 in an downtrend, GSCI Agriculture Index 1-quarter moving average 408.651 in an downtrend, GSCI Agriculture Index 1-year moving average 437.786 in an downtrend GSCI Agriculture Index daily return was last recorded at -0, weekly return at -0.00728, monthly return at -0.00141 and annual return at -0.16831 GSCI Agriculture Index 20-day volatility was last recorded at 11.6475, MacroVar models monitor S&P 500 statistics based on historical data since 1970.