GSCI Agriculture Index
GSCI Agriculture Index closed down 349.92 as of August 30, 2024 from 349.05 from the previous day, 341.12 last week and 341.7 last month.
GSCI Agriculture Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download GSCI Agriculture Index historical data, charts and analysis in your website and with others.
GSCI Agriculture Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed GSCI Agriculture Index Chart or Data Table in your website or Share this chart and data table with your friends.
GSCI Agriculture Index Historical Data
Date | Close |
---|---|
2024-08-30 | 349.92 |
2024-08-29 | 349.05 |
2024-08-28 | 346.1 |
2024-08-27 | 346.85 |
2024-08-26 | 342.32 |
2024-08-23 | 341.12 |
2024-08-22 | 339.88 |
2024-08-21 | 343.95 |
2024-08-20 | 344.51 |
2024-08-19 | 343.82 |
2024-08-16 | 339.59 |
2024-08-15 | 339.66 |
2024-08-14 | 341.32 |
2024-08-13 | 340.41 |
2024-08-12 | 344.35 |
2024-08-09 | 344.81 |
2024-08-08 | 343.5 |
2024-08-07 | 345.31 |
2024-08-06 | 344.53 |
2024-08-05 | 343.99 |
2024-08-02 | 341.7 |
2024-08-01 | 339.51 |
2024-07-31 | 342.23 |
2024-07-30 | 344.09 |
2024-07-29 | 346.39 |
2024-07-26 | 344.78 |
2024-07-25 | 352.28 |
2024-07-24 | 351.08 |
2024-07-23 | 352.91 |
2024-07-22 | 354.07 |
2024-07-19 | 347.24 |
2024-07-18 | 349.1 |
2024-07-17 | 351.21 |
2024-07-16 | 350.12 |
2024-07-15 | 351.58 |
2024-07-12 | 356.85 |
2024-07-11 | 360.04 |
2024-07-10 | 356.4 |
2024-07-09 | 358.9 |
2024-07-08 | 358.01 |
2024-07-05 | 366.79 |
2024-07-03 | 362.98 |
2024-07-02 | 364.93 |
2024-07-01 | 363.51 |
2024-06-28 | 362.34 |
2024-06-27 | 365.99 |
2024-06-26 | 364.35 |
2024-06-25 | 366.6 |
2024-06-24 | 371.99 |
2024-06-21 | 371.94 |
2024-06-20 | 375.1 |
2024-06-18 | 380.94 |
2024-06-17 | 379.97 |
2024-06-14 | 388.05 |
2024-06-13 | 393.24 |
2024-06-12 | 388.82 |
2024-06-11 | 387.54 |
2024-06-10 | 385.18 |
2024-06-07 | 389.37 |
2024-06-06 | 395.06 |
Get notified instantly when MacroVar new signals are available for GSCI Agriculture Index. Create your free account
Embed the latest GSCI Agriculture Index Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
GSCI Agriculture Index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
GSCI Agriculture Index | GSCI.AGRICULTURE | 358.8 | 0.67 | -1.15 | -7.42 | -12.07 |