GSCI Energy Spot Index

GSCI Energy Spot Index closed down 245.59 as of May 23, 2023 from 245.07 from the previous day, 241.16 last week and 249.61 last month.


GSCI Energy Spot Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download GSCI Energy Spot Index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed GSCI Energy Spot Index Chart or Data Table in your website or Share this chart and data table with your friends.

GSCI Energy Spot Index Historical Data

Date Open High Low Close
2023-05-23 245.07 246.92 245.07 245.59
2023-05-22 244.61 246.17 241.17 245.07
2023-05-19 245.78 250.88 243.39 244.61
2023-05-18 247.49 247.81 244.18 245.78
2023-05-17 241.16 248.56 238.89 247.49
2023-05-16 241.88 244.2 240 241.16
2023-05-15 237.77 243.16 235.51 241.88
2023-05-12 240.46 242.49 237.37 237.77
2023-05-11 245.13 247.98 239.54 240.46
2023-05-10 247.34 248.37 243.18 245.14
2023-05-09 246.29 247.49 240.63 247.33
2023-05-08 239.95 247.21 239.45 246.28
2023-05-05 231.54 241.25 231.05 239.91
2023-05-04 231.2 234.87 228.2 231.48
2023-05-03 240.63 241.28 229.1 231.2
2023-05-02 253.06 254.56 239.96 240.63
2023-05-01 255.86 255.86 249.49 253.06
2023-04-28 250.05 256.23 247.38 255.86
2023-04-27 249.61 251.38 247.54 250.05
2023-04-26 258.08 260.24 249.07 249.61
2023-04-26 258.08 260.24 249.07 249.61
2023-04-25 264 265.1 256.51 258.08
2023-04-25 264 265.1 256.51 258.08
2023-04-24 260.52 264.97 256.71 264
2023-04-24 260.52 264.97 256.71 264
2023-04-21 258.99 262.23 257.14 260.52
2023-04-21 258.99 262.23 257.14 260.52
2023-04-20 265.04 265.04 257.36 258.99
2023-04-19 271.01 271.7 263.29 265.04
2023-04-18 270.78 272.83 267.87 271.01
2023-04-17 274.86 275.56 269.66 270.78
2023-04-14 274.16 276.16 272.08 274.86
2023-04-13 277.6 277.87 274.25 274.32
2023-04-12 273.57 278.21 272.53 277.86
2023-04-11 269.88 274.21 268.19 273.77
2023-04-10 271.49 273.49 268.74 270.04
2023-04-06 272.87 274.19 269.8 271.65
2023-04-05 270.85 273.29 269.34 272.87
2023-04-04 271.14 274.41 267.5 270.85
2023-04-03 258.26 273.49 258.26 271.1
Get notified instantly when MacroVar new signals are available for GSCI Energy Spot Index. Create your free account
Embed the latest GSCI Energy Spot Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest GSCI Energy Spot Index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of GSCI Energy Spot Index.

GSCI Energy Spot Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the GSCI Energy Spot Index. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the GSCI Energy Spot Index trading signals presented in the GSCI Energy Spot Index statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
GSCI Energy Spot Index GSCI.ENERGY 281.13 -50 -100 0 7.05 -6.24 -10.64 17.63

GSCI Energy Spot Index closed down 245.59 as of May 23, 2023. GSCI Energy Spot Index trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. GSCI Energy Spot Index short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. GSCI Energy Spot Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. GSCI Energy Spot Index moving averages were last recorded as follows: 1-month moving average 287.08 in an downtrend, GSCI Energy Spot Index 1-quarter moving average 306.714 in an downtrend, GSCI Energy Spot Index 1-year moving average 345.587 in an downtrend GSCI Energy Spot Index daily return was last recorded at 0, weekly return at -6.24, monthly return at -10.64 and annual return at 17.63 GSCI Energy Spot Index 20-day volatility was last recorded at 78.4913, MacroVar models monitor S&P 500 statistics based on historical data since 1970.