GSCI Energy Spot Index
GSCI Energy Spot Index closed down 232.18 as of November 29, 2024 from 233.14 from the previous day, 239.37 last week and 232.74 last month.
GSCI Energy Spot Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download GSCI Energy Spot Index historical data, charts and analysis in your website and with others.
GSCI Energy Spot Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed GSCI Energy Spot Index Chart or Data Table in your website or Share this chart and data table with your friends.
GSCI Energy Spot Index Historical Data
| Date | Close |
|---|---|
| 2024-11-29 | 232.18 |
| 2024-11-27 | 233.14 |
| 2024-11-26 | 235.24 |
| 2024-11-25 | 235.19 |
| 2024-11-22 | 241.15 |
| 2024-11-21 | 239.37 |
| 2024-11-20 | 235.19 |
| 2024-11-19 | 235.9 |
| 2024-11-18 | 235.61 |
| 2024-11-15 | 228.44 |
| 2024-11-14 | 232.49 |
| 2024-11-13 | 232.28 |
| 2024-11-12 | 231.07 |
| 2024-11-11 | 230.52 |
| 2024-11-08 | 235.62 |
| 2024-11-07 | 241.04 |
| 2024-11-06 | 239.7 |
| 2024-11-05 | 240.96 |
| 2024-11-04 | 239.55 |
| 2024-11-01 | 233.21 |
| 2024-10-31 | 232.74 |
| 2024-10-30 | 231.14 |
| 2024-10-29 | 226.43 |
| 2024-10-28 | 227.25 |
| 2024-10-25 | 241.57 |
| 2024-10-24 | 236.53 |
| 2024-10-23 | 237.61 |
| 2024-10-22 | 240.53 |
| 2024-10-21 | 234.72 |
| 2024-10-18 | 230.9 |
| 2024-10-17 | 235.42 |
| 2024-10-16 | 234.61 |
| 2024-10-15 | 235.56 |
| 2024-10-14 | 245.38 |
| 2024-10-11 | 250.94 |
| 2024-10-10 | 251.51 |
| 2024-10-09 | 243.7 |
| 2024-10-08 | 245.39 |
| 2024-10-07 | 256.21 |
| 2024-10-04 | 248.4 |
| 2024-10-03 | 246.82 |
| 2024-10-02 | 235.39 |
| 2024-10-01 | 234.76 |
| 2024-09-30 | 229.92 |
| 2024-09-27 | 229.33 |
| 2024-09-26 | 227.71 |
| 2024-09-25 | 233.44 |
| 2024-09-24 | 237.66 |
| 2024-09-23 | 234.2 |
| 2024-09-20 | 235.5 |
| 2024-09-19 | 235.85 |
| 2024-09-18 | 232.04 |
| 2024-09-17 | 232.11 |
| 2024-09-16 | 229.32 |
| 2024-09-13 | 226.18 |
| 2024-09-12 | 227.93 |
| 2024-09-11 | 223.01 |
| 2024-09-10 | 219.15 |
| 2024-09-09 | 226.82 |
| 2024-09-06 | 224.93 |
Get notified instantly when MacroVar new signals are available for GSCI Energy Spot Index. Create your free account
Embed the latest GSCI Energy Spot Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
GSCI Energy Spot Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| GSCI Energy Spot Index | GSCI.ENERGY | 269.26 | 0.08 | -3.1 | 2.57 | 4.65 |
GSCI Energy Spot Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting GSCI Energy Spot Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access