GSCI Energy Spot Index
GSCI Energy Spot Index closed down 244.15 as of March 22, 2023 from 244.4 from the previous day, 238.09 last week and 257.87 last month.
GSCI Energy Spot Index Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download GSCI Energy Spot Index historical data, charts and analysis in your website and with others.
Embed GSCI Energy Spot Index Chart or Data Table in your website or Share this chart and data table with your friends.
GSCI Energy Spot Index Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-22 | 244.4 | 244.4 | 241.96 | 244.15 |
| 2023-03-21 | 239.53 | 244.51 | 236.66 | 244.4 |
| 2023-03-20 | 237.88 | 240.2 | 229.26 | 239.53 |
| 2023-03-17 | 241.68 | 246.58 | 233.44 | 237.88 |
| 2023-03-16 | 241.87 | 243.7 | 232.92 | 241.68 |
| 2023-03-15 | 251.55 | 254.98 | 232.62 | 238.09 |
| 2023-03-14 | 260.5 | 261.31 | 250.24 | 251.55 |
| 2023-03-13 | 265.35 | 267.38 | 252.01 | 260.5 |
| 2023-03-10 | 262.38 | 267.06 | 258.82 | 265.56 |
| 2023-03-09 | 266.31 | 270.29 | 262.02 | 262.5 |
| 2023-03-08 | 269.71 | 270.17 | 264.56 | 266.41 |
| 2023-03-07 | 278.24 | 280.25 | 268.73 | 269.84 |
| 2023-03-06 | 278.96 | 278.96 | 273.11 | 278.41 |
| 2023-03-03 | 273.85 | 279.27 | 267.26 | 278.96 |
| 2023-03-02 | 272.52 | 275.2 | 270.88 | 273.85 |
| 2023-03-01 | 269.54 | 272.74 | 267.01 | 272.52 |
| 2023-02-28 | 265.41 | 271.22 | 264.68 | 269.54 |
| 2023-02-27 | 265.54 | 267.86 | 263.17 | 265.41 |
| 2023-02-24 | 261.64 | 266.14 | 258.16 | 265.54 |
| 2023-02-23 | 257.87 | 263.77 | 257 | 261.64 |
| 2023-02-22 | 264.29 | 265.25 | 257.38 | 257.87 |
| 2023-02-21 | 264.28 | 268.19 | 262.13 | 264.29 |
| 2023-02-17 | 271.65 | 271.65 | 260.16 | 264.28 |
| 2023-02-16 | 273.11 | 276.28 | 270.08 | 271.65 |
| 2023-02-15 | 275.6 | 275.6 | 269.43 | 273.11 |
| 2023-02-14 | 277.16 | 277.16 | 270.37 | 275.6 |
| 2023-02-13 | 276.16 | 278.24 | 272.15 | 277.16 |
| 2023-02-10 | 269.74 | 277.32 | 268.03 | 275.88 |
| 2023-02-09 | 271.82 | 273.38 | 265.21 | 269.51 |
| 2023-02-08 | 268.92 | 273.7 | 267.81 | 271.59 |
| 2023-02-07 | 258.18 | 269.23 | 258.18 | 268.72 |
| 2023-02-06 | 256.45 | 259.38 | 251.17 | 257.91 |
| 2023-02-03 | 265.04 | 270.18 | 255.99 | 256.45 |
| 2023-02-02 | 267.89 | 269.86 | 263.35 | 265.04 |
| 2023-02-01 | 278.19 | 280.74 | 267.06 | 267.89 |
| 2023-01-31 | 274.53 | 279.14 | 269.57 | 278.19 |
| 2023-01-30 | 282.09 | 283.69 | 274.04 | 274.53 |
| 2023-01-27 | 286.5 | 290.57 | 280.02 | 282.09 |
| 2023-01-26 | 283.84 | 288.96 | 281.57 | 286.5 |
| 2023-01-25 | 286.3 | 289.07 | 282.73 | 283.84 |
Sign up free to access full historical data of GSCI Energy Spot Index.
GSCI Energy Spot Index Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the GSCI Energy Spot Index. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the GSCI Energy Spot Index trading signals presented in the GSCI Energy Spot Index statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| GSCI Energy Spot Index | GSCI.ENERGY | 281.13 | -50 | -100 | 0 | 7.05 | -6.24 | -10.64 | 17.63 |
GSCI Energy Spot Index closed down 244.15 as of March 22, 2023. GSCI Energy Spot Index trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. GSCI Energy Spot Index short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. GSCI Energy Spot Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. GSCI Energy Spot Index moving averages were last recorded as follows: 1-month moving average 287.08 in an downtrend, GSCI Energy Spot Index 1-quarter moving average 306.714 in an downtrend, GSCI Energy Spot Index 1-year moving average 345.587 in an downtrend GSCI Energy Spot Index daily return was last recorded at -0, weekly return at -6.24, monthly return at -10.64 and annual return at 17.63 GSCI Energy Spot Index 20-day volatility was last recorded at 78.4913, MacroVar models monitor S&P 500 statistics based on historical data since 1970.