GSCI Energy Spot Index

GSCI Energy Spot Index closed down by -8.64% to 226.1 on 23 January 2021 and +-5.71% on a weekly basis. GSCI Energy Spot Index momentum was last calculated at +100.0/100 indicating positive momentum. GSCI Energy Spot Index trend is +75.0/100 indicating a positive trend. GSCI Energy Spot Index momentum exhaustion is 0.88068 indicating GSCI Energy Spot Index is oversold.GSCI Energy Spot Index RSI is 64.0312 .

GSCI Energy Spot Index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 134,04
06-10-20 138,19
07-10-20 136,63
08-10-20 141,09
09-10-20 140,54
12-10-20 137,75
13-10-20 140,12
14-10-20 142,29
15-10-20 142,00
16-10-20 141,57
19-10-20 140,97
20-10-20 142,51
21-10-20 138,18
22-10-20 140,00
23-10-20 137,62
26-10-20 133,86
27-10-20 137,08
28-10-20 130,64
29-10-20 126,78
30-10-20 126,19
02-11-20 128,66
03-11-20 130,51
04-11-20 134,96
05-11-20 133,77
06-11-20 129,48
09-11-20 138,85
10-11-20 142,86
11-11-20 143,78
12-11-20 142,69
13-11-20 139,74
16-11-20 142,02
17-11-20 142,05
18-11-20 143,61
19-11-20 142,80
20-11-20 144,65
23-11-20 147,42
24-11-20 153,41
25-11-20 155,86
27-11-20 154,92
30-11-20 153,96
01-12-20 152,00
02-12-20 153,88
03-12-20 154,36
04-12-20 156,18
07-12-20 154,52
08-12-20 154,49
09-12-20 154,61
10-12-20 159,32
11-12-20 158,75
14-12-20 160,07
15-12-20 161,86
16-12-20 162,75
17-12-20 164,45
18-12-20 166,68
21-12-20 162,52
22-12-20 160,46
23-12-20 163,33
24-12-20 163,09
28-12-20 161,03
29-12-20 162,47
30-12-20 163,57
31-12-20 164,22
04-01-21 161,91
05-01-21 169,53
06-01-21 171,62
07-01-21 172,23
08-01-21 176,65
11-01-21 176,38
12-01-21 179,41
13-01-21 178,43
14-01-21 179,64
15-01-21 176,34
19-01-21 177,54
20-01-21 178,21
21-01-21 177,72
22-01-21 175,26
25-01-21 177,13
26-01-21 177,25
27-01-21 177,95
28-01-21 176,48
29-01-21 175,61
01-02-21 180,65
02-02-21 184,39
03-02-21 187,02
04-02-21 188,67
05-02-21 190,34
08-02-21 193,88
09-02-21 194,99
10-02-21 196,21
11-02-21 195,02
12-02-21 198,52
16-02-21 201,83
17-02-21 204,88
18-02-21 203,53
19-02-21 200,66
22-02-21 206,74
23-02-21 206,89
24-02-21 211,34
25-02-21 211,65
26-02-21 206,19
01-03-21 203,90
02-03-21 201,50
03-03-21 205,28
04-03-21 212,88
05-03-21 219,15
08-03-21 215,99
09-03-21 213,59
10-03-21 214,66
11-03-21 219,49
12-03-21 218,70
15-03-21 216,94
16-03-21 215,64
17-03-21 214,08
18-03-21 200,83
19-03-21 204,50
22-03-21 205,18
23-03-21 194,46
24-03-21 204,19
25-03-21 196,54
26-03-21 204,09
29-03-21 205,56
30-03-21 203,18
31-03-21 199,32
01-04-21 205,32
05-04-21 197,48
06-04-21 199,18
07-04-21 200,07
08-04-21 200,18
09-04-21 199,70
12-04-21 200,95
13-04-21 202,34
14-04-21 210,97
15-04-21 212,02
16-04-21 211,46
19-04-21 212,13
20-04-21 209,84
21-04-21 206,30
22-04-21 206,71
23-04-21 208,70
26-04-21 208,07
27-04-21 211,18
28-04-21 214,49
29-04-21 217,66
30-04-21 213,63
03-05-21 216,57
04-05-21 220,53
05-05-21 220,73
06-05-21 217,90
07-05-21 218,70
10-05-21 218,83
11-05-21 220,04
12-05-21 222,73
13-05-21 215,74
14-05-21 220,06
17-05-21 223,28
18-05-21 221,35
19-05-21 214,64
20-05-21 210,51
21-05-21 214,34
24-05-21 220,84
25-05-21 221,04
26-05-21 222,07
27-05-21 223,29
28-05-21 222,06
01-06-21 226,69
02-06-21 229,82
03-06-21 229,59
04-06-21 231,88
07-06-21 230,55
08-06-21 232,86
09-06-21 232,59
10-06-21 233,50
11-06-21 234,39
14-06-21 234,79
15-06-21 237,12
16-06-21 237,72
17-06-21 233,93
18-06-21 235,49
21-06-21 239,80
22-06-21 240,24
23-06-21 241,86
24-06-21 242,76
25-06-21 244,50
28-06-21 241,19
29-06-21 241,81
30-06-21 242,80
01-07-21 247,19
02-07-21 248,18
06-07-21 242,28
07-07-21 238,69
08-07-21 241,21
09-07-21 245,58
12-07-21 244,26
13-07-21 247,48
14-07-21 241,94
15-07-21 237,89
16-07-21 238,44
19-07-21 223,49
20-07-21 226,10
21-07-21 235,52
22-07-21 240,41
23-07-21 241,49
26-07-21 241,94
27-07-21 240,89
28-07-21 242,47
29-07-21 246,61
30-07-21 247,06
02-08-21 239,44
03-08-21 238,11
04-08-21 232,38
05-08-21 235,22
06-08-21 232,57
09-08-21 226,67
10-08-21 231,61
11-08-21 233,59
12-08-21 232,50
13-08-21 230,19
16-08-21 226,92
17-08-21 224,79
18-08-21 222,04
19-08-21 216,03
20-08-21 212,14
23-08-21 223,14
24-08-21 229,15
25-08-21 232,39
26-08-21 230,40
27-08-21 235,10
30-08-21 236,61
31-08-21 235,14
01-09-21 235,63
02-09-21 240,54
03-09-21 239,17
07-09-21 235,58
08-09-21 239,04
09-09-21 236,13
10-09-21 239,85
13-09-21 242,66
14-09-21 242,76
15-09-21 249,42
16-09-21 248,93
17-09-21 246,83
20-09-21 241,62
21-09-21 241,77
22-09-21 247,01
23-09-21 251,30
24-09-21 254,08
27-09-21 260,55
28-09-21 260,16
29-09-21 258,19
30-09-21 260,91
01-10-21 262,77
04-10-21 269,40
05-10-21 276,14
06-10-21 268,85
07-10-21 271,04
08-10-21 272,89
11-10-21 275,36
12-10-21 275,26
13-10-21 275,26
14-10-21 278,35
15-10-21 280,61
18-10-21 278,23
19-10-21 280,33
20-10-21 283,43
21-10-21 279,50
22-10-21 282,58
25-10-21 286,19
26-10-21 287,77
27-10-21 282,50
28-10-21 280,16
29-10-21 280,08
01-11-21 281,48
02-11-21 282,98
03-11-21 274,54
04-11-21 270,06
05-11-21 275,21
08-11-21 276,11
09-11-21 278,73
10-11-21 270,99
11-11-21 271,69
12-11-21 267,96
15-11-21 268,47
16-11-21 270,33
17-11-21 262,56
18-11-21 265,18
19-11-21 257,85
22-11-21 259,96
23-11-21 266,77
24-11-21 266,82
26-11-21 237,30
29-11-21 240,53
30-11-21 228,05
01-12-21 226,43
02-12-21 227,80
03-12-21 228,12
06-12-21 235,29
07-12-21 242,92
08-12-21 244,80
09-12-21 241,17
10-12-21 243,00
13-12-21 240,95
14-12-21 238,99
15-12-21 239,41
16-12-21 243,81
17-12-21 239,02
20-12-21 232,82
21-12-21 240,98
22-12-21 245,71
23-12-21 248,47
27-12-21 254,58
28-12-21 255,67
29-12-21 256,87
30-12-21 257,21
31-12-21 252,32
03-01-22 255,82
04-01-22 258,56
05-01-22 262,13
06-01-22 265,92
07-01-22 264,79
10-01-22 262,84
11-01-22 271,40
12-01-22 276,06
13-01-22 273,27
14-01-22 278,25
18-01-22 282,48
19-01-22 284,47
20-01-22 283,37
21-01-22 282,56
24-01-22 277,50
25-01-22 283,55
26-01-22 289,84
27-01-22 289,45
28-01-22 291,96
31-01-22 295,33
01-02-22 295,38
02-02-22 299,10
03-02-22 302,37
04-02-22 307,57
07-02-22 303,47
08-02-22 296,20
09-02-22 297,00
10-02-22 296,49
11-02-22 303,55
14-02-22 310,02
15-02-22 300,49
16-02-22 306,36
17-02-22 300,22
18-02-22 301,17
22-02-22 307,70
23-02-22 308,80
24-02-22 314,03
25-02-22 307,89
28-02-22 319,75
01-03-22 343,24
02-03-22 368,63
03-03-22 363,63
04-03-22 389,07
07-03-22 400,48
08-03-22 415,55
09-03-22 361,53
10-03-22 347,79
11-03-22 356,42
14-03-22 339,57
15-03-22 320,31
16-03-22 317,72
17-03-22 345,43
18-03-22 349,30
21-03-22 370,34
22-03-22 370,80
23-03-22 389,25
24-03-22 383,35
25-03-22 387,82
28-03-22 362,79
29-03-22 355,52
30-03-22 367,45
31-03-22 347,97
01-04-22 347,73
04-04-22 359,06
05-04-22 355,53
06-04-22 339,81
07-04-22 336,82
08-04-22 343,21
11-04-22 333,14
12-04-22 351,54
13-04-22 364,35
14-04-22 375,32
18-04-22 381,61
19-04-22 362,43
20-04-22 363,29
21-04-22 366,97
22-04-22 361,32
25-04-22 350,95
26-04-22 362,17
27-04-22 367,46
28-04-22 374,30
29-04-22 375,44
02-05-22 379,68
03-05-22 372,88
04-05-22 389,62
05-05-22 391,45
06-05-22 389,78
09-05-22 365,49
10-05-22 357,39
11-05-22 372,75
12-05-22 371,81
13-05-22 383,13
16-05-22 391,09
17-05-22 386,10
18-05-22 375,91
19-05-22 383,86
20-05-22 384,20
23-05-22 387,71
24-05-22 387,75
25-05-22 390,93
26-05-22 401,55
27-05-22 405,33
31-05-22 405,31
01-06-22 412,51
02-06-22 416,44
03-06-22 424,44
06-06-22 427,53
07-06-22 426,67
08-06-22 429,60
09-06-22 429,68
10-06-22 425,08
13-06-22 418,06
14-06-22 421,39
15-06-22 406,97
16-06-22 407,45
17-06-22 388,24
21-06-22 392,40
22-06-22 374,05
23-06-22 385,93
24-06-22 385,37
27-06-22 385,08
28-06-22 393,88
29-06-22 387,50
30-06-22 369,63
01-07-22 379,05
05-07-22 379,64
06-07-22 353,24
07-07-22 352,92
08-07-22 360,56
11-07-22 358,25
12-07-22 354,88
13-07-22 339,65
14-07-22 333,28
15-07-22 341,35
18-07-22 348,28
19-07-22 348,70
20-07-22 356,72
21-07-22 347,57
22-07-22 344,65
25-07-22 351,36
26-07-22 350,13
27-07-22 356,90
28-07-22 361,53
29-07-22 356,33
01-08-22 344,63
02-08-22 344,06
03-08-22 336,16
04-08-22 327,59
05-08-22 326,82
08-08-22 327,02
09-08-22 329,31
10-08-22 321,06
11-08-22 340,13
12-08-22 338,45
15-08-22 330,92
16-08-22 326,80
17-08-22 328,10
18-08-22 336,35
19-08-22 336,20
22-08-22 340,74
23-08-22 349,07
24-08-22 352,58
25-08-22 358,32
26-08-22 354,50
29-08-22 354,40
30-08-22 361,06
31-08-22 336,62
01-09-22 327,05
02-09-22 328,19
06-09-22 336,30
07-09-22 320,07
08-09-22 311,82
09-09-22 323,12
12-09-22 321,96
13-09-22 330,55
14-09-22 319,77
15-09-22 321,31
16-09-22 313,02
19-09-22 301,31
20-09-22 310,09
21-09-22 309,27
22-09-22 317,29
23-09-22 295,75
26-09-22 292,38
27-09-22 292,68
28-09-22 295,58

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for GSCI Energy Spot Index. Create your free account


GSCI Energy Spot Index

GSCI Energy Spot Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the GSCI Energy Spot Index. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the GSCI Energy Spot Index trading signals presented in the GSCI Energy Spot Index statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
GSCI Energy Spot Index GSCI.ENERGY 349.3 0.5 1 2.5337 54.5261 0.0112 -0.01998 0.16348 0.70807

GSCI Energy Spot Index closed at 226.1 on 23 January 2021. GSCI Energy Spot Index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. GSCI Energy Spot Index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. GSCI Energy Spot Index momentum exhaustion is 0.88068 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating GSCI Energy Spot Index is oversold and a possible reversal is imminent. GSCI Energy Spot Index RSI was last calculated at 64.0312. GSCI Energy Spot Index moving averages were last recorded as follows: 1-month moving average: 160.436 in an uptrend , 1-quarter moving average: 147.274 in an uptrend and 1-year moving average: 137.511 in a downtrend. GSCI Energy Spot Index annual return was last recorded at None%, daily return was last recorded at -8.64%, and weekly return was last recorded at -5.71%. GSCI Energy Spot Index histrorical 20-day volatility was last recorded at 19.6312%, GSCI Energy Spot Index alpha None, GSCI Energy Spot Index beta None and GSCI Energy Spot Index maximum drawdown was recorded at None%. MacroVar models monitor GSCI Energy Spot Index statistics based on historical data since 1970.

GSCI Energy Spot Index Factors

GSCI Energy Spot Index

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Global PMI Y/Y vs Energy Index Y/Y ENERGYINDEX.FACT.GLOBALPMI

GMacroVar Trading Signals:

MacroVar calculates the following signals: GSCI Energy Spot Index momentum, GSCI Energy Spot Index trend, GSCI Energy Spot Index oscillator, GSCI Energy Spot Index RSI, GSCI Energy Spot Index returns and other GSCI Energy Spot Index statistics and technical signals. Click here to explore MacroVar Models.