GSCI Industrial Metals Index
GSCI Industrial Metals Index closed down 459.04 as of November 8, 2024 from 469.66 from the previous day, 461.51 last week and 474.63 last month.
GSCI Industrial Metals Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download GSCI Industrial Metals Index historical data, charts and analysis in your website and with others.
GSCI Industrial Metals Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed GSCI Industrial Metals Index Chart or Data Table in your website or Share this chart and data table with your friends.
GSCI Industrial Metals Index Historical Data
Date | Close |
---|---|
2024-11-08 | 459.04 |
2024-11-07 | 469.66 |
2024-11-06 | 455.57 |
2024-11-05 | 468.78 |
2024-11-04 | 464.64 |
2024-11-01 | 461.51 |
2024-10-31 | 459.96 |
2024-10-30 | 461.31 |
2024-10-29 | 464.38 |
2024-10-28 | 464.65 |
2024-10-25 | 468.24 |
2024-10-24 | 465.88 |
2024-10-23 | 467.59 |
2024-10-22 | 466.19 |
2024-10-21 | 463.1 |
2024-10-18 | 466.75 |
2024-10-17 | 460.15 |
2024-10-16 | 463.73 |
2024-10-15 | 462.44 |
2024-10-14 | 467.45 |
2024-10-11 | 474.63 |
2024-10-10 | 467.91 |
2024-10-09 | 462.15 |
2024-10-08 | 467.11 |
2024-10-07 | 478.37 |
2024-10-04 | 478.14 |
2024-10-03 | 473.55 |
2024-10-02 | 483.7 |
2024-10-01 | 478.12 |
2024-09-30 | 471.67 |
2024-09-27 | 476.39 |
2024-09-26 | 476.18 |
2024-09-25 | 464.26 |
2024-09-24 | 464.9 |
2024-09-23 | 453.49 |
2024-09-20 | 451.35 |
2024-09-19 | 456.41 |
2024-09-18 | 452.61 |
2024-09-17 | 451.38 |
2024-09-16 | 452.86 |
2024-09-13 | 446.38 |
2024-09-12 | 440.34 |
2024-09-11 | 433.08 |
2024-09-10 | 427.45 |
2024-09-09 | 430.08 |
2024-09-06 | 427.46 |
2024-09-05 | 433.14 |
2024-09-04 | 432.71 |
2024-09-03 | 434.82 |
2024-08-30 | 444.85 |
2024-08-29 | 445.84 |
2024-08-28 | 449.11 |
2024-08-27 | 458.69 |
2024-08-26 | 454.13 |
2024-08-23 | 454.13 |
2024-08-22 | 444.82 |
2024-08-21 | 448.54 |
2024-08-20 | 447.24 |
2024-08-19 | 443.88 |
2024-08-16 | 434.66 |
Get notified instantly when MacroVar new signals are available for GSCI Industrial Metals Index. Create your free account
Embed the latest GSCI Industrial Metals Index Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
GSCI Industrial Metals Index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
GSCI Industrial Metals Index | GSCI.INDUSTRIALMETALS | 463.2 | 0.11 | -0.82 | 0.31 | 13.48 |
GSCI Industrial Metals Index Quantitative Analysis, Charts & Factors
Upgrade your membership to get access