GSCI Industrial Metals Index
GSCI Industrial Metals Index closed down 426.15 as of July 26, 2024 from 425.06 from the previous day, 437.99 last week and 455 last month.
GSCI Industrial Metals Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download GSCI Industrial Metals Index historical data, charts and analysis in your website and with others.
GSCI Industrial Metals Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed GSCI Industrial Metals Index Chart or Data Table in your website or Share this chart and data table with your friends.
GSCI Industrial Metals Index Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 426.15 |
| 2024-07-25 | 425.06 |
| 2024-07-24 | 426.94 |
| 2024-07-23 | 428.63 |
| 2024-07-22 | 431.15 |
| 2024-07-19 | 437.99 |
| 2024-07-18 | 442.79 |
| 2024-07-17 | 450.26 |
| 2024-07-16 | 451.63 |
| 2024-07-15 | 459.44 |
| 2024-07-12 | 462.95 |
| 2024-07-11 | 460.05 |
| 2024-07-10 | 462.69 |
| 2024-07-09 | 462.52 |
| 2024-07-08 | 466.65 |
| 2024-07-05 | 467.88 |
| 2024-07-03 | 467.02 |
| 2024-07-02 | 459.54 |
| 2024-07-01 | 459.3 |
| 2024-06-28 | 459.82 |
| 2024-06-27 | 455 |
| 2024-06-26 | 457.21 |
| 2024-06-25 | 456.25 |
| 2024-06-24 | 458.43 |
| 2024-06-21 | 459.97 |
| 2024-06-20 | 465.38 |
| 2024-06-18 | 457.9 |
| 2024-06-17 | 458.48 |
| 2024-06-14 | 460.85 |
| 2024-06-13 | 466.03 |
| 2024-06-12 | 471.3 |
| 2024-06-11 | 461.78 |
| 2024-06-10 | 468.39 |
| 2024-06-07 | 464.85 |
| 2024-06-06 | 480.92 |
| 2024-06-05 | 473.38 |
| 2024-06-04 | 479.46 |
| 2024-06-03 | 485.37 |
| 2024-05-31 | 483.41 |
| 2024-05-30 | 490.4 |
| 2024-05-29 | 503.18 |
| 2024-05-28 | 502.19 |
| 2024-05-24 | 493.06 |
| 2024-05-23 | 492.52 |
| 2024-05-22 | 493.91 |
| 2024-05-21 | 512.52 |
| 2024-05-20 | 507.71 |
| 2024-05-17 | 499.31 |
| 2024-05-16 | 488.92 |
| 2024-05-15 | 484.43 |
| 2024-05-14 | 478.55 |
| 2024-05-13 | 479.82 |
| 2024-05-10 | 472.95 |
| 2024-05-09 | 472.15 |
| 2024-05-08 | 470.46 |
| 2024-05-07 | 475.66 |
| 2024-05-06 | 470.98 |
| 2024-05-03 | 470.98 |
| 2024-05-02 | 464.76 |
| 2024-05-01 | 471.7 |
Get notified instantly when MacroVar new signals are available for GSCI Industrial Metals Index.Create your free account
Embed the latest GSCI Industrial Metals Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
GSCI Industrial Metals Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| GSCI Industrial Metals Index | GSCI.INDUSTRIALMETALS | 463.2 | 0.11 | -0.82 | 0.31 | 13.48 |
GSCI Industrial Metals Index Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting GSCI Industrial Metals Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access