GSCI Industrial Metals Index

GSCI Industrial Metals Index closed down 453.17 as of March 30, 2023 from 451.2 from the previous day, 445.28 last week and 453.1 last month.


GSCI Industrial Metals Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download GSCI Industrial Metals Index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed GSCI Industrial Metals Index Chart or Data Table in your website or Share this chart and data table with your friends.

GSCI Industrial Metals Index Historical Data

Date Open High Low Close
2023-03-30 451.2 454.47 448.49 453.17
2023-03-29 451.37 456.93 447.92 451.2
2023-03-28 448.73 452.09 447.09 451.37
2023-03-27 445.16 449.39 442.21 448.73
2023-03-24 445.28 449.72 442.97 445.16
2023-03-23 438.93 446.43 438.81 445.28
2023-03-22 434.52 440.01 433.46 438.93
2023-03-21 434.74 439.64 433.57 434.52
2023-03-20 433.22 437.63 430 434.74
2023-03-17 430.39 438.59 430.39 433.22
2023-03-16 430.38 435.25 427.92 430.39
2023-03-15 443.27 444.42 429.44 430.38
2023-03-14 444.84 445.24 440.15 443.27
2023-03-13 441.17 446.85 433.46 444.84
2023-03-10 443.3 443.56 436.25 440.94
2023-03-09 447.48 447.55 442.44 443.06
2023-03-08 443.72 448.28 439.4 447.25
2023-03-07 450.93 452.74 442.28 443.47
2023-03-06 454.61 454.61 446.85 450.69
2023-03-03 453.1 456.96 452.28 454.61
2023-03-02 460.35 461.21 450 453.1
2023-03-01 451.73 462.73 450.73 460.35
2023-02-28 448.97 452.88 446.31 451.73
2023-02-27 442.78 450 441.36 448.97
2023-02-24 453.17 454.59 442.12 442.78
2023-02-23 462.19 463.38 452.39 453.17
2023-02-22 469.94 469.94 460.32 462.19
2023-02-21 455.85 471.02 455.85 469.94
2023-02-17 457.32 458.22 452.21 455.85
2023-02-16 452.8 460.71 452.31 457.32
2023-02-15 458.16 460.47 451.73 452.8
2023-02-14 458.79 463.69 457.92 458.16
2023-02-13 460.19 463.36 455.73 458.79
2023-02-10 470.56 470.79 458.77 459.94
2023-02-09 463.93 473.06 463.93 470.31
2023-02-08 466.63 472.81 462.78 463.69
2023-02-07 465.88 470.89 462.28 466.39
2023-02-06 474.47 475.36 462.01 465.64
2023-02-03 483.58 483.89 473.63 474.47
2023-02-02 483.94 488.59 480.59 483.58
Get notified instantly when MacroVar new signals are available for GSCI Industrial Metals Index. Create your free account
Embed the latest GSCI Industrial Metals Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest GSCI Industrial Metals Index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of GSCI Industrial Metals Index.

GSCI Industrial Metals Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the GSCI Industrial Metals Index. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the GSCI Industrial Metals Index trading signals presented in the GSCI Industrial Metals Index statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
GSCI Industrial Metals Index GSCI.INDUSTRIALMETALS 456.08 0 25 0 -1.66 1.72 -0.13 -3.93

GSCI Industrial Metals Index closed down 453.17 as of March 30, 2023. GSCI Industrial Metals Index trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. GSCI Industrial Metals Index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. GSCI Industrial Metals Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. GSCI Industrial Metals Index moving averages were last recorded as follows: 1-month moving average 447.87 in an downtrend, GSCI Industrial Metals Index 1-quarter moving average 429.468 in an uptrend, GSCI Industrial Metals Index 1-year moving average 472.727 in an downtrend GSCI Industrial Metals Index daily return was last recorded at 0, weekly return at 1.72, monthly return at -0.13 and annual return at -3.93 GSCI Industrial Metals Index 20-day volatility was last recorded at 59.178, MacroVar models monitor S&P 500 statistics based on historical data since 1970.