GSCI Industrial Metals Index

GSCI Industrial Metals Index closed down 488.39 as of January 30, 2023 from 488.29 from the previous day, 488.48 last week and 454.15 last month.


GSCI Industrial Metals Index Chart

GSCI Industrial Metals Index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

GSCI Industrial Metals Index Historical Data

Date Open High Low Close
2023-01-30 488.29 491.17 484.54 488.39
2023-01-27 492.76 495.46 484.91 488.29
2023-01-26 492.36 494.43 490.5 492.76
2023-01-25 490.59 493.72 488.42 492.36
2023-01-24 488.48 492.87 485.91 490.59
2023-01-23 487.98 492.12 486.72 488.48
2023-01-20 488.34 492.44 485.24 487.98
2023-01-19 488.88 492.22 480.45 488.34
2023-01-18 483.7 496.91 481.71 488.88
2023-01-17 480.77 484.59 475.88 483.7
2023-01-13 476.68 483.1 474.12 480.77
2023-01-12 472.34 479.05 465.48 476.51
2023-01-11 464.8 473.67 464.06 472.18
2023-01-10 462.98 465.71 458.22 464.61
2023-01-09 446.71 463.5 446.71 462.79
2023-01-06 438.7 449.85 438.39 446.57
2023-01-05 440.89 447.22 437.54 438.7
2023-01-04 447.89 449.69 439.53 440.89
2023-01-03 451.14 455.82 446.68 447.89
2022-12-30 454.15 457.89 450.59 451.14
2022-12-29 453.22 455.12 450.54 454.15
2022-12-28 450.17 459.68 450.17 453.22
2022-12-27 450.17 450.17 450.17 450.17
2022-12-23 448.89 452.32 446.97 450.17
2022-12-22 451.35 453.6 446.13 448.89
2022-12-21 447.52 452.6 446.38 451.35
2022-12-20 442.82 452.08 440.06 447.52
2022-12-19 444.5 449.91 442.36 442.82
2022-12-16 447.21 451.14 444.5 444.5
2022-12-15 457.24 457.37 446.72 447.21
2022-12-14 458.97 460.65 453.7 457.24
2022-12-13 454.95 465.6 452.84 458.97
2022-12-12 462.58 462.58 452.73 454.73
2022-12-09 464.5 467.64 460.27 462.4
2022-12-08 463.95 471.4 463.03 464.35
2022-12-07 460.18 465.92 453.93 463.79
2022-12-06 458.89 463.04 454.62 460.04
2022-12-05 461.41 466.29 453.04 458.89
2022-12-02 452.39 462.8 446.91 461.41
2022-12-01 448.39 457.32 447.35 452.39
Get notified instantly when MacroVar new signals are available for GSCI Industrial Metals Index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

GSCI Industrial Metals Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the GSCI Industrial Metals Index. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the GSCI Industrial Metals Index trading signals presented in the GSCI Industrial Metals Index statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
GSCI Industrial Metals Index GSCI.INDUSTRIALMETALS 456.08 0 25 0 -1.66 1.72 -0.13 -3.93

GSCI Industrial Metals Index closed down 488.39 as of January 30, 2023. GSCI Industrial Metals Index trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. GSCI Industrial Metals Index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. GSCI Industrial Metals Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. GSCI Industrial Metals Index moving averages were last recorded as follows: 1-month moving average 447.87 in an downtrend, GSCI Industrial Metals Index 1-quarter moving average 429.468 in an uptrend, GSCI Industrial Metals Index 1-year moving average 472.727 in an downtrend GSCI Industrial Metals Index daily return was last recorded at 0, weekly return at 1.72, monthly return at -0.13 and annual return at -3.93 GSCI Industrial Metals Index 20-day volatility was last recorded at 59.178, MacroVar models monitor S&P 500 statistics based on historical data since 1970.