GSCI Precious Metals Index

GSCI Precious Metals Index closed down 2546.65 as of September 19, 2023 from 2540.68 from the previous day, 2518.12 last week and 2506.41 last month.


GSCI Precious Metals Index Data & Analytics



GSCI Precious Metals Index

MacroVar Free Open Data enables you to Embed, Share and Download GSCI Precious Metals Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed GSCI Precious Metals Index Chart or Data Table in your website or Share this chart and data table with your friends.

GSCI Precious Metals Index Historical Data

Date Open High Low Close
2023-09-19 2540.68 2546.65 2537.57 2546.65
2023-09-18 2531.06 2541.91 2526.96 2540.68
2023-09-15 2511.32 2539.8 2508.6 2531.06
2023-09-14 2512.84 2515.17 2494.52 2511.32
2023-09-13 2518.12 2520.94 2505.6 2512.84
2023-09-12 2532.18 2533.49 2509.88 2518.12
2023-09-11 2523.63 2541.31 2521.92 2532.21
2023-09-08 2525.23 2540.41 2522.18 2524.81
2023-09-07 2529.87 2532.59 2521.82 2525.23
2023-09-06 2543.49 2545.29 2523.45 2529.87
2023-09-05 2567.49 2567.49 2542.26 2543.49
2023-09-01 2568.58 2589.03 2560.17 2567.49
2023-08-31 2579.88 2581.15 2567.65 2568.58
2023-08-30 2570.91 2586.41 2566.47 2579.88
2023-08-29 2543.96 2572.63 2537.92 2570.91
2023-08-28 2538.79 2554 2534.79 2543.96
2023-08-25 2544.02 2549.73 2522.83 2535.6
2023-08-24 2546.55 2549.96 2533.85 2544.02
2023-08-23 2510.99 2548.29 2510.99 2546.55
2023-08-22 2506.41 2519.92 2499.46 2510.99
2023-08-21 2492.75 2511.92 2489.24 2506.41
2023-08-18 2491.03 2505.14 2491.03 2492.75
2023-08-17 2504.63 2515.59 2489.67 2491.03
2023-08-16 2513.95 2519.06 2503.7 2504.63
2023-08-15 2524.94 2524.94 2501.67 2513.95
2023-08-14 2528.49 2530.83 2510.54 2524.94
2023-08-11 2532.03 2537.75 2525.18 2528.49
2023-08-10 2532.42 2549.78 2525.95 2531.34
2023-08-09 2543.54 2552.43 2529.85 2531.74
2023-08-08 2559.06 2561.97 2538.13 2542.84
2023-08-07 2570.39 2575.33 2553.48 2558.34
2023-08-04 2560.85 2578.71 2550.7 2569.65
2023-08-03 2569.92 2569.92 2554.72 2560.85
2023-08-02 2578.94 2597.16 2563.12 2569.92
2023-08-01 2621.29 2621.29 2578.29 2578.94
2023-07-31 2605.54 2623.32 2591.07 2621.29
2023-07-28 2586.91 2608.47 2584.6 2605.54
2023-07-27 2621.62 2639.17 2580.97 2586.91
2023-07-26 2612.36 2630.02 2610.77 2621.62
2023-07-25 2607.7 2616.57 2597.78 2612.25


Get notified instantly when MacroVar new signals are available for GSCI Precious Metals Index. Create your free account


Embed the latest GSCI Precious Metals Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest GSCI Precious Metals Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of GSCI Precious Metals Index.

GSCI Precious Metals Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
GSCI Precious Metals Index GSCI.PRECIOUSMETALS 2546.65 0.5 0 0.26952 0.00235 0.01133 0.01605 0.16793

GSCI Precious Metals Index closed down 2546.65 as of September 19, 2023. GSCI Precious Metals Index trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. GSCI Precious Metals Index short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. GSCI Precious Metals Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. GSCI Precious Metals Index moving averages were last recorded as follows: 1-month moving average 2539.21 in an uptrend, GSCI Precious Metals Index 1-quarter moving average 2558.12 in an downtrend, GSCI Precious Metals Index 1-year moving average 2523.1 in an uptrend GSCI Precious Metals Index daily return was last recorded at 0, weekly return at 0.01133, monthly return at 0.01605 and annual return at 0.16793 GSCI Precious Metals Index 20-day volatility was last recorded at 8.94154, MacroVar models monitor S&P 500 statistics based on historical data since 1970.