Lean Hogs
Lean Hogs closed down 84.38 as of December 24, 2024 from 84.38 from the previous day, 83.2 last week and 81.97 last month.
Lean Hogs Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Lean Hogs historical data, charts and analysis in your website and with others.
Lean Hogs closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Lean Hogs Chart or Data Table in your website or Share this chart and data table with your friends.
Lean Hogs Historical Data
| Date | Close |
|---|---|
| 2024-12-24 | 84.38 |
| 2024-12-23 | 84.38 |
| 2024-12-20 | 85.93 |
| 2024-12-19 | 83.63 |
| 2024-12-18 | 83.7 |
| 2024-12-17 | 83.2 |
| 2024-12-16 | 83.55 |
| 2024-12-13 | 83.72 |
| 2024-12-12 | 83.55 |
| 2024-12-11 | 83.5 |
| 2024-12-10 | 82.93 |
| 2024-12-09 | 82.9 |
| 2024-12-06 | 83.3 |
| 2024-12-05 | 82.43 |
| 2024-12-04 | 82.5 |
| 2024-12-03 | 83.25 |
| 2024-12-02 | 83.22 |
| 2024-11-29 | 82.07 |
| 2024-11-27 | 82.4 |
| 2024-11-26 | 83.1 |
| 2024-11-25 | 81.97 |
| 2024-11-22 | 81.68 |
| 2024-11-21 | 80.8 |
| 2024-11-20 | 80.53 |
| 2024-11-19 | 79.55 |
| 2024-11-18 | 80.03 |
| 2024-11-15 | 79.5 |
| 2024-11-14 | 80.1 |
| 2024-11-13 | 81.88 |
| 2024-11-12 | 82.35 |
| 2024-11-11 | 81.78 |
| 2024-11-08 | 80.43 |
| 2024-11-07 | 81.2 |
| 2024-11-06 | 82.13 |
| 2024-11-05 | 81.13 |
| 2024-11-04 | 83.22 |
| 2024-11-01 | 84.07 |
| 2024-10-31 | 83.8 |
| 2024-10-30 | 84.38 |
| 2024-10-29 | 82.82 |
| 2024-10-28 | 80.63 |
| 2024-10-25 | 79.68 |
| 2024-10-24 | 78.65 |
| 2024-10-23 | 80.18 |
| 2024-10-22 | 79.13 |
| 2024-10-21 | 78.28 |
| 2024-10-18 | 77.82 |
| 2024-10-17 | 77.68 |
| 2024-10-16 | 77.7 |
| 2024-10-15 | 75.22 |
| 2024-10-14 | 84.1 |
| 2024-10-11 | 84.07 |
| 2024-10-10 | 84.03 |
| 2024-10-09 | 83.93 |
| 2024-10-08 | 84.13 |
| 2024-10-07 | 83.97 |
| 2024-10-04 | 84.03 |
| 2024-10-03 | 84.18 |
| 2024-10-02 | 84.68 |
| 2024-10-01 | 83.5 |
Get notified instantly when MacroVar new signals are available for Lean Hogs. Create your free account
Embed the latest Lean Hogs Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Lean Hogs Statistics
Lean Hogs Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Lean Hogs is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access