Live Cattle
Live Cattle closed down 187.8 as of December 9, 2024 from 187.38 from the previous day, 187.52 last week and 183.7 last month.
Live Cattle Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Live Cattle historical data, charts and analysis in your website and with others.
Live Cattle closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Live Cattle Chart or Data Table in your website or Share this chart and data table with your friends.
Live Cattle Historical Data
| Date | Close |
|---|---|
| 2024-12-09 | 187.8 |
| 2024-12-06 | 187.38 |
| 2024-12-05 | 186.98 |
| 2024-12-04 | 188.38 |
| 2024-12-03 | 188.48 |
| 2024-12-02 | 187.52 |
| 2024-11-29 | 187.98 |
| 2024-11-27 | 188 |
| 2024-11-26 | 186.9 |
| 2024-11-25 | 186.5 |
| 2024-11-22 | 186.77 |
| 2024-11-21 | 185.6 |
| 2024-11-20 | 186.3 |
| 2024-11-19 | 186.57 |
| 2024-11-18 | 184.1 |
| 2024-11-15 | 182.95 |
| 2024-11-14 | 182.95 |
| 2024-11-13 | 184.02 |
| 2024-11-12 | 184.4 |
| 2024-11-11 | 183.7 |
| 2024-11-08 | 183.7 |
| 2024-11-07 | 185.82 |
| 2024-11-06 | 185.4 |
| 2024-11-05 | 184.77 |
| 2024-11-04 | 185.07 |
| 2024-11-01 | 185.93 |
| 2024-10-31 | 193 |
| 2024-10-30 | 188.4 |
| 2024-10-29 | 189.3 |
| 2024-10-28 | 190.18 |
| 2024-10-25 | 189.7 |
| 2024-10-24 | 189.3 |
| 2024-10-23 | 187.63 |
| 2024-10-22 | 188.05 |
| 2024-10-21 | 187 |
| 2024-10-18 | 187.63 |
| 2024-10-17 | 186.63 |
| 2024-10-16 | 187.05 |
| 2024-10-15 | 186.73 |
| 2024-10-14 | 188.25 |
| 2024-10-11 | 188.6 |
| 2024-10-10 | 189.18 |
| 2024-10-09 | 188.2 |
| 2024-10-08 | 188.48 |
| 2024-10-07 | 187.48 |
| 2024-10-04 | 187 |
| 2024-10-03 | 186 |
| 2024-10-02 | 187.43 |
| 2024-10-01 | 184.48 |
| 2024-09-30 | 183.77 |
| 2024-09-27 | 183.75 |
| 2024-09-26 | 184.1 |
| 2024-09-25 | 183.05 |
| 2024-09-24 | 183.2 |
| 2024-09-23 | 183.25 |
| 2024-09-20 | 182.48 |
| 2024-09-19 | 179.98 |
| 2024-09-18 | 178.3 |
| 2024-09-17 | 178.8 |
| 2024-09-16 | 177.23 |
Get notified instantly when MacroVar new signals are available for Live Cattle. Create your free account
Embed the latest Live Cattle Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Live Cattle Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | LE | 182.25 | -0.06 | -1.54 | -0.91 | 1.92 |
Live Cattle Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Live Cattle is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access