Live Cattle

Live Cattle closed down 156.85 as of January 3, 2023 from 157.93 from the previous day, 157.45 last week and 151.93 last month.


Live Cattle Chart

Live Cattle

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Live Cattle Historical Data

Date Open High Low Close
2023-01-03 158.15 158.15 156.65 156.85
2023-01-01 157.93 157.93 157.93 157.93
2022-12-30 158.5 158.5 154.82 154.82
2022-12-29 157.53 158.68 157.2 158.5
2022-12-28 156.9 157.5 156.6 157.45
2022-12-28 156.9 157.5 156.6 157.45
2022-12-27 156.85 157.15 156.55 156.82
2022-12-25 156.4 156.4 156.4 156.4
2022-12-23 156.45 157.18 155.75 156.9
2022-12-22 156.12 156.15 155.82 155.9
2022-12-21 155.05 156.35 154.97 156.12
2022-12-20 155 155.4 154.8 155.05
2022-12-19 155.2 155.4 155.15 155.28
2022-12-16 154.22 155.12 154.15 155.05
2022-12-15 154.35 154.72 153.93 154.05
2022-12-14 155.07 155.25 154.5 154.5
2022-12-13 154.55 155.15 154.55 154.9
2022-12-12 153.9 154.47 153.45 154.4
2022-12-09 152.53 154.15 152.53 153.68
2022-12-08 152.25 152.55 152 152.43
2022-12-07 151.7 152.15 151.22 151.93
2022-12-06 152.95 152.95 151.38 151.55
2022-12-05 153.2 153.55 153 153.22
2022-12-02 153 153.57 152.9 153.35
2022-12-01 153.18 153.45 152.4 153.05
2022-11-30 152.5 153.5 152.25 153.07
2022-11-29 152.78 152.97 152.4 152.68
2022-11-28 153.18 153.35 152.3 152.57
2022-11-25 153.62 153.72 153.03 153.07
2022-11-23 153.8 154.72 153.22 153.35
2022-11-22 153.43 153.9 153.2 153.8
2022-11-21 153.35 153.9 153.1 153.55
2022-11-18 152.65 153.3 152.5 153.07
2022-11-17 151.78 152.82 151.65 152.75
2022-11-16 151.38 152.2 151.1 151.8
2022-11-15 151.68 152.03 151.03 151.28
2022-11-14 151.62 152.38 151.25 151.57
2022-11-11 152.78 153.1 151.28 151.53
2022-11-10 151.9 153.43 151.5 153.07
2022-11-09 152.75 152.9 151.53 151.57
Get notified instantly when MacroVar new signals are available for Live Cattle. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Live Cattle Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Live Cattle LE 154.9 100 100 100 2.21 1.45 2.2 14.29

Live Cattle closed down 156.85 as of January 3, 2023. Live Cattle trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Live Cattle short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Live Cattle momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Live Cattle moving averages were last recorded as follows: 1-month moving average 152.98 in an uptrend, Live Cattle 1-quarter moving average 150.783 in an uptrend, Live Cattle 1-year moving average 141.447 in an uptrend Live Cattle daily return was last recorded at -0.01, weekly return at 1.45, monthly return at 2.2 and annual return at 14.29 Live Cattle 20-day volatility was last recorded at 13.9889, MacroVar models monitor S&P 500 statistics based on historical data since 1970.