Live Cattle

Live Cattle closed down 156.85 as of January 3, 2023 from 157.93 from the previous day, 157.45 last week and 151.93 last month.

Live Cattle Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Live Cattle Historical Data

Date	Open	High	Low	Close
2023-01-03	158.15	158.15	156.65	156.85
2023-01-01	157.93	157.93	157.93	157.93
2022-12-30	158.5	158.5	154.82	154.82
2022-12-29	157.53	158.68	157.2	158.5
2022-12-28	156.9	157.5	156.6	157.45
2022-12-28	156.9	157.5	156.6	157.45
2022-12-27	156.85	157.15	156.55	156.82
2022-12-25	156.4	156.4	156.4	156.4
2022-12-23	156.45	157.18	155.75	156.9
2022-12-22	156.12	156.15	155.82	155.9
2022-12-21	155.05	156.35	154.97	156.12
2022-12-20	155	155.4	154.8	155.05
2022-12-19	155.2	155.4	155.15	155.28
2022-12-16	154.22	155.12	154.15	155.05
2022-12-15	154.35	154.72	153.93	154.05
2022-12-14	155.07	155.25	154.5	154.5
2022-12-13	154.55	155.15	154.55	154.9
2022-12-12	153.9	154.47	153.45	154.4
2022-12-09	152.53	154.15	152.53	153.68
2022-12-08	152.25	152.55	152	152.43
2022-12-07	151.7	152.15	151.22	151.93
2022-12-06	152.95	152.95	151.38	151.55
2022-12-05	153.2	153.55	153	153.22
2022-12-02	153	153.57	152.9	153.35
2022-12-01	153.18	153.45	152.4	153.05
2022-11-30	152.5	153.5	152.25	153.07
2022-11-29	152.78	152.97	152.4	152.68
2022-11-28	153.18	153.35	152.3	152.57
2022-11-25	153.62	153.72	153.03	153.07
2022-11-23	153.8	154.72	153.22	153.35
2022-11-22	153.43	153.9	153.2	153.8
2022-11-21	153.35	153.9	153.1	153.55
2022-11-18	152.65	153.3	152.5	153.07
2022-11-17	151.78	152.82	151.65	152.75
2022-11-16	151.38	152.2	151.1	151.8
2022-11-15	151.68	152.03	151.03	151.28
2022-11-14	151.62	152.38	151.25	151.57
2022-11-11	152.78	153.1	151.28	151.53
2022-11-10	151.9	153.43	151.5	153.07
2022-11-09	152.75	152.9	151.53	151.57

Get notified instantly when MacroVar new signals are available for Live Cattle. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Live Cattle Statistics

Live Cattle closed down 156.85 as of January 3, 2023. Live Cattle trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Live Cattle short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Live Cattle momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Live Cattle moving averages were last recorded as follows: 1-month moving average 152.98 in an uptrend, Live Cattle 1-quarter moving average 150.783 in an uptrend, Live Cattle 1-year moving average 141.447 in an uptrend Live Cattle daily return was last recorded at -0.01, weekly return at 1.45, monthly return at 2.2 and annual return at 14.29 Live Cattle 20-day volatility was last recorded at 13.9889, MacroVar models monitor S&P 500 statistics based on historical data since 1970.