Live Cattle
Live Cattle closed down 156.85 as of January 3, 2023 from 157.93 from the previous day, 157.45 last week and 151.93 last month.
Live Cattle Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Live Cattle Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-03 | 158.15 | 158.15 | 156.65 | 156.85 |
2023-01-01 | 157.93 | 157.93 | 157.93 | 157.93 |
2022-12-30 | 158.5 | 158.5 | 154.82 | 154.82 |
2022-12-29 | 157.53 | 158.68 | 157.2 | 158.5 |
2022-12-28 | 156.9 | 157.5 | 156.6 | 157.45 |
2022-12-28 | 156.9 | 157.5 | 156.6 | 157.45 |
2022-12-27 | 156.85 | 157.15 | 156.55 | 156.82 |
2022-12-25 | 156.4 | 156.4 | 156.4 | 156.4 |
2022-12-23 | 156.45 | 157.18 | 155.75 | 156.9 |
2022-12-22 | 156.12 | 156.15 | 155.82 | 155.9 |
2022-12-21 | 155.05 | 156.35 | 154.97 | 156.12 |
2022-12-20 | 155 | 155.4 | 154.8 | 155.05 |
2022-12-19 | 155.2 | 155.4 | 155.15 | 155.28 |
2022-12-16 | 154.22 | 155.12 | 154.15 | 155.05 |
2022-12-15 | 154.35 | 154.72 | 153.93 | 154.05 |
2022-12-14 | 155.07 | 155.25 | 154.5 | 154.5 |
2022-12-13 | 154.55 | 155.15 | 154.55 | 154.9 |
2022-12-12 | 153.9 | 154.47 | 153.45 | 154.4 |
2022-12-09 | 152.53 | 154.15 | 152.53 | 153.68 |
2022-12-08 | 152.25 | 152.55 | 152 | 152.43 |
2022-12-07 | 151.7 | 152.15 | 151.22 | 151.93 |
2022-12-06 | 152.95 | 152.95 | 151.38 | 151.55 |
2022-12-05 | 153.2 | 153.55 | 153 | 153.22 |
2022-12-02 | 153 | 153.57 | 152.9 | 153.35 |
2022-12-01 | 153.18 | 153.45 | 152.4 | 153.05 |
2022-11-30 | 152.5 | 153.5 | 152.25 | 153.07 |
2022-11-29 | 152.78 | 152.97 | 152.4 | 152.68 |
2022-11-28 | 153.18 | 153.35 | 152.3 | 152.57 |
2022-11-25 | 153.62 | 153.72 | 153.03 | 153.07 |
2022-11-23 | 153.8 | 154.72 | 153.22 | 153.35 |
2022-11-22 | 153.43 | 153.9 | 153.2 | 153.8 |
2022-11-21 | 153.35 | 153.9 | 153.1 | 153.55 |
2022-11-18 | 152.65 | 153.3 | 152.5 | 153.07 |
2022-11-17 | 151.78 | 152.82 | 151.65 | 152.75 |
2022-11-16 | 151.38 | 152.2 | 151.1 | 151.8 |
2022-11-15 | 151.68 | 152.03 | 151.03 | 151.28 |
2022-11-14 | 151.62 | 152.38 | 151.25 | 151.57 |
2022-11-11 | 152.78 | 153.1 | 151.28 | 151.53 |
2022-11-10 | 151.9 | 153.43 | 151.5 | 153.07 |
2022-11-09 | 152.75 | 152.9 | 151.53 | 151.57 |
Live Cattle Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | LE | 154.9 | 100 | 100 | 100 | 2.21 | 1.45 | 2.2 | 14.29 |
Live Cattle closed down 156.85 as of January 3, 2023. Live Cattle trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Live Cattle short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Live Cattle momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Live Cattle moving averages were last recorded as follows: 1-month moving average 152.98 in an uptrend, Live Cattle 1-quarter moving average 150.783 in an uptrend, Live Cattle 1-year moving average 141.447 in an uptrend Live Cattle daily return was last recorded at -0.01, weekly return at 1.45, monthly return at 2.2 and annual return at 14.29 Live Cattle 20-day volatility was last recorded at 13.9889, MacroVar models monitor S&P 500 statistics based on historical data since 1970.