Lumber
Lumber closed down 573.5 as of January 22, 2025 from 584.5 from the previous day, 550.5 last week and 569 last month.
Lumber Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Lumber historical data, charts and analysis in your website and with others.
Lumber closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Lumber Chart or Data Table in your website or Share this chart and data table with your friends.
Lumber Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 573.5 |
| 2025-01-21 | 584.5 |
| 2025-01-17 | 595 |
| 2025-01-16 | 600 |
| 2025-01-15 | 566 |
| 2025-01-14 | 550.5 |
| 2025-01-13 | 545 |
| 2025-01-10 | 554 |
| 2025-01-09 | 565 |
| 2025-01-08 | 562 |
| 2025-01-07 | 559.5 |
| 2025-01-06 | 550.5 |
| 2025-01-03 | 542.5 |
| 2025-01-02 | 540.5 |
| 2024-12-31 | 550.5 |
| 2024-12-30 | 554.5 |
| 2024-12-27 | 563.5 |
| 2024-12-26 | 569.5 |
| 2024-12-24 | 573.5 |
| 2024-12-23 | 576 |
| 2024-12-20 | 569 |
| 2024-12-19 | 565.5 |
| 2024-12-18 | 558.5 |
| 2024-12-17 | 540 |
| 2024-12-16 | 531 |
| 2024-12-13 | 540 |
| 2024-12-12 | 550 |
| 2024-12-11 | 558.5 |
| 2024-12-10 | 564.5 |
| 2024-12-09 | 567.5 |
| 2024-12-06 | 568.5 |
| 2024-12-05 | 578 |
| 2024-12-04 | 590 |
| 2024-12-03 | 595 |
| 2024-12-02 | 596 |
| 2024-11-29 | 589 |
| 2024-11-27 | 588.5 |
| 2024-11-26 | 592 |
| 2024-11-25 | 586.5 |
| 2024-11-22 | 591 |
| 2024-11-21 | 598 |
| 2024-11-20 | 610 |
| 2024-11-19 | 615 |
| 2024-11-18 | 608 |
| 2024-11-15 | 570 |
| 2024-11-14 | 590 |
| 2024-11-13 | 585 |
| 2024-11-12 | 574.5 |
| 2024-11-11 | 568 |
| 2024-11-08 | 558.5 |
| 2024-11-07 | 565 |
| 2024-11-06 | 573.5 |
| 2024-11-05 | 560.5 |
| 2024-11-04 | 565 |
| 2024-11-01 | 558 |
| 2024-10-31 | 549.5 |
| 2024-10-30 | 553.5 |
| 2024-10-29 | 543 |
| 2024-10-28 | 535.5 |
| 2024-10-25 | 531.5 |
Get notified instantly when MacroVar new signals are available for Lumber. Create your free account
Lumber Statistics
Lumber Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Lumber is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access