Lumber
Lumber closed down 523.5 as of October 22, 2024 from 526 from the previous day, 529.5 last week and 535 last month.
Lumber Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Lumber historical data, charts and analysis in your website and with others.
Lumber closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Lumber Chart or Data Table in your website or Share this chart and data table with your friends.
Lumber Historical Data
| Date | Close |
|---|---|
| 2024-10-22 | 523.5 |
| 2024-10-21 | 526 |
| 2024-10-18 | 528 |
| 2024-10-17 | 524 |
| 2024-10-16 | 522.5 |
| 2024-10-15 | 529.5 |
| 2024-10-14 | 528 |
| 2024-10-11 | 525 |
| 2024-10-10 | 526 |
| 2024-10-09 | 532 |
| 2024-10-08 | 523.5 |
| 2024-10-07 | 528.5 |
| 2024-10-04 | 524.5 |
| 2024-10-03 | 530 |
| 2024-10-02 | 531 |
| 2024-10-01 | 522 |
| 2024-09-30 | 521 |
| 2024-09-27 | 534.5 |
| 2024-09-26 | 525 |
| 2024-09-25 | 526 |
| 2024-09-24 | 535 |
| 2024-09-23 | 528.5 |
| 2024-09-20 | 511 |
| 2024-09-19 | 508 |
| 2024-09-18 | 515 |
| 2024-09-17 | 517 |
| 2024-09-16 | 509.5 |
| 2024-09-13 | 480 |
| 2024-09-12 | 487 |
| 2024-09-11 | 490 |
| 2024-09-10 | 483 |
| 2024-09-09 | 481 |
| 2024-09-06 | 488 |
| 2024-09-05 | 499 |
| 2024-09-04 | 482 |
| 2024-09-03 | 486.5 |
| 2024-08-30 | 493 |
| 2024-08-29 | 497 |
| 2024-08-28 | 495 |
| 2024-08-27 | 493.5 |
| 2024-08-26 | 495 |
| 2024-08-23 | 506 |
| 2024-08-22 | 525 |
| 2024-08-21 | 512.5 |
| 2024-08-20 | 511 |
| 2024-08-19 | 528.5 |
| 2024-08-16 | 530.5 |
| 2024-08-15 | 529.5 |
| 2024-08-14 | 525.5 |
| 2024-08-13 | 519.5 |
| 2024-08-12 | 524.5 |
| 2024-08-09 | 526 |
| 2024-08-08 | 503 |
| 2024-08-07 | 513 |
| 2024-08-06 | 515 |
| 2024-08-05 | 506 |
| 2024-08-02 | 505 |
| 2024-08-01 | 500.5 |
| 2024-07-31 | 502 |
| 2024-07-30 | 501 |
Get notified instantly when MacroVar new signals are available for Lumber. Create your free account
Embed the latest Lumber Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Lumber Statistics
Lumber Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Lumber is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access