Lumber
Lumber closed down 444.4 as of March 20, 2023 from 451.5 from the previous day, 416.7 last week and 374 last month.
Lumber Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Lumber historical data, charts and analysis in your website and with others.
Embed Lumber Chart or Data Table in your website or Share this chart and data table with your friends.
Lumber Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 450.1 | 468 | 440 | 444.4 |
| 2023-03-17 | 445 | 456.6 | 440 | 451.5 |
| 2023-03-16 | 415 | 438.6 | 415 | 438.6 |
| 2023-03-15 | 407 | 417.9 | 404.8 | 414.6 |
| 2023-03-14 | 415 | 430.4 | 413 | 416.7 |
| 2023-03-14 | 415 | 430.4 | 413 | 416.7 |
| 2023-03-13 | 413.6 | 415.9 | 413.6 | 413.6 |
| 2023-03-13 | 413.6 | 415.9 | 413.6 | 413.6 |
| 2023-03-10 | 414.3 | 416.8 | 414.3 | 414.3 |
| 2023-03-09 | 414.3 | 420 | 412.6 | 414 |
| 2023-03-08 | 410.2 | 414.2 | 405.3 | 412.5 |
| 2023-03-07 | 413 | 417.9 | 410 | 411.7 |
| 2023-03-06 | 410.1 | 416.7 | 403.4 | 413 |
| 2023-03-03 | 365 | 371.5 | 360.5 | 370.8 |
| 2023-03-02 | 370.2 | 375.5 | 360.4 | 371.8 |
| 2023-03-01 | 390 | 395.6 | 374 | 376.7 |
| 2023-02-28 | 395.7 | 406.9 | 394.7 | 402.8 |
| 2023-02-27 | 388 | 402.5 | 388 | 395.7 |
| 2023-02-24 | 373.8 | 388.9 | 373 | 387.1 |
| 2023-02-23 | 375.1 | 378.3 | 370.4 | 372.6 |
| 2023-02-22 | 378.3 | 381.3 | 371.3 | 374 |
| 2023-02-21 | 378.6 | 383.9 | 376.3 | 379.7 |
| 2023-02-17 | 388 | 388 | 376.6 | 382.1 |
| 2023-02-16 | 404 | 404.4 | 388.2 | 389.4 |
| 2023-02-15 | 399 | 405.2 | 390.3 | 400.9 |
| 2023-02-14 | 419.4 | 419.4 | 402.1 | 402.7 |
| 2023-02-13 | 416.7 | 423.3 | 408.1 | 414.1 |
| 2023-02-10 | 434.5 | 434.5 | 417.4 | 419.6 |
| 2023-02-09 | 443 | 453 | 433 | 433.6 |
| 2023-02-08 | 463 | 464 | 448.1 | 454.1 |
| 2023-02-07 | 484.9 | 484.9 | 469.1 | 469.5 |
| 2023-02-06 | 495.3 | 499.7 | 476.2 | 486.7 |
| 2023-02-03 | 507 | 515 | 495.1 | 499.8 |
| 2023-02-02 | 508.8 | 514.2 | 503.6 | 512.2 |
| 2023-02-01 | 524.9 | 533.7 | 506.9 | 509.6 |
| 2023-01-31 | 514.9 | 528.5 | 505.9 | 524.1 |
| 2023-01-30 | 496 | 516.5 | 493.2 | 516.5 |
| 2023-01-27 | 517 | 524.2 | 490.5 | 492.5 |
| 2023-01-26 | 488.2 | 488.2 | 488.2 | 488.2 |
| 2023-01-25 | 468 | 481.4 | 461.6 | 464.2 |
Sign up free to access full historical data of Lumber.
Lumber Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Lumber. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Lumber trading signals presented in the Lumber statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Lumber | LB | 406 | -100 | -100 | 0 | -2.19 | -4.2 | -2.22 | -62.03 |
Lumber closed down 444.4 as of March 20, 2023. Lumber trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Lumber short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Lumber momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Lumber moving averages were last recorded as follows: 1-month moving average 420.33 in an downtrend, Lumber 1-quarter moving average 449.512 in an downtrend, Lumber 1-year moving average 666.526 in an downtrend Lumber daily return was last recorded at -0.02, weekly return at -4.2, monthly return at -2.22 and annual return at -62.03 Lumber 20-day volatility was last recorded at 54.8869, MacroVar models monitor S&P 500 statistics based on historical data since 1970.