Natural Gas
Natural Gas closed down 2.17 as of September 2, 2024 from 2.18 from the previous day, 1.9 last week and 2.01 last month.
Natural Gas Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Natural Gas historical data, charts and analysis in your website and with others.
Natural Gas closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Natural Gas Chart or Data Table in your website or Share this chart and data table with your friends.
Natural Gas Historical Data
| Date | Close |
|---|---|
| 2024-09-02 | 2.165 |
| 2024-09-01 | 2.181 |
| 2024-08-30 | 2.127 |
| 2024-08-29 | 2.137 |
| 2024-08-28 | 1.93 |
| 2024-08-27 | 1.904 |
| 2024-08-26 | 1.956 |
| 2024-08-23 | 2.022 |
| 2024-08-22 | 2.053 |
| 2024-08-21 | 2.314 |
| 2024-08-20 | 2.33 |
| 2024-08-19 | 2.357 |
| 2024-08-16 | 2.123 |
| 2024-08-15 | 2.197 |
| 2024-08-14 | 2.219 |
| 2024-08-13 | 2.148 |
| 2024-08-12 | 2.189 |
| 2024-08-09 | 2.143 |
| 2024-08-08 | 2.127 |
| 2024-08-07 | 2.112 |
| 2024-08-06 | 2.01 |
| 2024-08-05 | 1.942 |
| 2024-08-02 | 1.967 |
| 2024-08-01 | 1.968 |
| 2024-07-31 | 2.036 |
| 2024-07-30 | 2.126 |
| 2024-07-29 | 1.907 |
| 2024-07-26 | 2.006 |
| 2024-07-25 | 2.006 |
| 2024-07-24 | 2.041 |
| 2024-07-23 | 2.224 |
| 2024-07-22 | 2.286 |
| 2024-07-19 | 2.165 |
| 2024-07-18 | 2.168 |
| 2024-07-17 | 2.071 |
| 2024-07-16 | 2.206 |
| 2024-07-15 | 2.178 |
| 2024-07-12 | 2.329 |
| 2024-07-11 | 2.268 |
| 2024-07-10 | 2.329 |
| 2024-07-09 | 2.344 |
| 2024-07-08 | 2.366 |
| 2024-07-05 | 2.319 |
| 2024-07-04 | 2.371 |
| 2024-07-03 | 2.418 |
| 2024-07-02 | 2.435 |
| 2024-07-01 | 2.478 |
| 2024-06-28 | 2.601 |
| 2024-06-27 | 2.685 |
| 2024-06-26 | 2.628 |
| 2024-06-25 | 2.756 |
| 2024-06-24 | 2.811 |
| 2024-06-21 | 2.705 |
| 2024-06-20 | 2.741 |
| 2024-06-19 | 2.916 |
| 2024-06-18 | 2.909 |
| 2024-06-17 | 2.788 |
| 2024-06-14 | 2.881 |
| 2024-06-13 | 2.959 |
| 2024-06-12 | 3.045 |
Get notified instantly when MacroVar new signals are available for Natural Gas. Create your free account
Embed the latest Natural Gas Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Natural Gas Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas | C.NG | 2.341 | 0.52 | -1.26 | -20.88 | -13.07 |
Natural Gas Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Natural Gas is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access