Nickel
Nickel closed down 15876 as of December 13, 2024 from 16176 from the previous day, 16012.5 last week and 15497 last month.
Nickel Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Nickel historical data, charts and analysis in your website and with others.
Nickel closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Nickel Chart or Data Table in your website or Share this chart and data table with your friends.
Nickel Historical Data
| Date | Close |
|---|---|
| 2024-12-13 | 15876 |
| 2024-12-12 | 16176 |
| 2024-12-11 | 15831.5 |
| 2024-12-10 | 15793 |
| 2024-12-09 | 15999 |
| 2024-12-06 | 16012.5 |
| 2024-12-05 | 15962 |
| 2024-12-04 | 16080.5 |
| 2024-12-03 | 16095 |
| 2024-12-02 | 15758 |
| 2024-11-29 | 16008.5 |
| 2024-11-28 | 16117 |
| 2024-11-27 | 15921 |
| 2024-11-26 | 16000.5 |
| 2024-11-25 | 16190.5 |
| 2024-11-22 | 15856 |
| 2024-11-21 | 15707 |
| 2024-11-20 | 15878 |
| 2024-11-19 | 15806 |
| 2024-11-18 | 15728 |
| 2024-11-15 | 15497 |
| 2024-11-14 | 15734 |
| 2024-11-13 | 15765 |
| 2024-11-12 | 15989 |
| 2024-11-11 | 16083 |
| 2024-11-08 | 16327 |
| 2024-11-07 | 16606.5 |
| 2024-11-06 | 16204 |
| 2024-11-05 | 16164.5 |
| 2024-11-04 | 16120.5 |
| 2024-11-01 | 15984 |
| 2024-10-31 | 15732 |
| 2024-10-30 | 15817.5 |
| 2024-10-29 | 15907.5 |
| 2024-10-28 | 15990 |
| 2024-10-25 | 16143 |
| 2024-10-24 | 16289.5 |
| 2024-10-23 | 16272 |
| 2024-10-22 | 16504 |
| 2024-10-21 | 16659 |
| 2024-10-18 | 16982 |
| 2024-10-17 | 17035.5 |
| 2024-10-16 | 17366.5 |
| 2024-10-15 | 17457 |
| 2024-10-14 | 17680 |
| 2024-10-11 | 17898 |
| 2024-10-10 | 17550 |
| 2024-10-09 | 17499 |
| 2024-10-08 | 17759 |
| 2024-10-07 | 17982 |
| 2024-10-04 | 17905 |
| 2024-10-03 | 17825.5 |
| 2024-10-02 | 18220.5 |
| 2024-10-01 | 17698 |
| 2024-09-30 | 17531 |
| 2024-09-27 | 16996 |
| 2024-09-26 | 16745 |
| 2024-09-25 | 16796 |
| 2024-09-24 | 16710 |
| 2024-09-23 | 16544 |
Get notified instantly when MacroVar new signals are available for Nickel. Create your free account
Embed the latest Nickel Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Nickel Statistics
Nickel Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Nickel is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access