Nickel

Nickel closed up by 0.13% to 18595.0 on 23 January 2021 and +2.89% on a weekly basis. Nickel momentum was last calculated at +100.0/100 indicating positive momentum. Nickel trend is +100.0/100 indicating a positive trend. Nickel momentum exhaustion is 2.13416 indicating Nickel is oversold.Nickel RSI is 59.5725 .

Nickel Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
01-10-20 14.317,50
02-10-20 14.330,00
05-10-20 14.557,50
06-10-20 14.535,00
07-10-20 14.552,50
08-10-20 14.642,50
09-10-20 15.187,50
12-10-20 15.195,00
13-10-20 15.040,00
14-10-20 15.522,50
15-10-20 15.412,50
16-10-20 15.675,00
19-10-20 15.657,50
20-10-20 16.055,00
21-10-20 15.907,50
22-10-20 15.797,50
23-10-20 15.607,50
26-10-20 15.610,00
27-10-20 15.900,00
28-10-20 15.727,50
29-10-20 15.552,50
30-10-20 15.210,00
02-11-20 15.210,00
03-11-20 15.337,50
04-11-20 15.420,00
05-11-20 15.572,50
06-11-20 15.340,00
09-11-20 15.790,00
10-11-20 15.907,50
11-11-20 16.002,50
12-11-20 15.905,00
13-11-20 15.942,50
16-11-20 15.897,50
17-11-20 15.902,50
18-11-20 15.752,50
19-11-20 15.837,50
20-11-20 16.157,50
23-11-20 16.062,50
24-11-20 16.250,00
25-11-20 16.080,00
26-11-20 16.280,00
27-11-20 16.422,50
30-11-20 16.052,50
01-12-20 16.230,00
02-12-20 15.982,50
03-12-20 15.970,00
04-12-20 16.355,00
07-12-20 16.340,00
08-12-20 16.382,50
09-12-20 16.695,00
10-12-20 17.392,50
11-12-20 17.330,00
14-12-20 17.622,50
15-12-20 17.645,00
16-12-20 17.382,50
17-12-20 17.492,50
18-12-20 17.492,50
21-12-20 17.342,50
22-12-20 16.710,00
23-12-20 16.875,00
24-12-20 17.032,50
29-12-20 16.887,50
30-12-20 16.765,00
31-12-20 16.587,50
04-01-21 17.332,50
05-01-21 17.732,50
06-01-21 17.775,00
07-01-21 18.090,00
08-01-21 17.525,00
11-01-21 17.202,50
12-01-21 17.672,50
13-01-21 17.680,00
14-01-21 18.320,00
15-01-21 18.042,50
18-01-21 18.097,50
19-01-21 18.185,00
20-01-21 18.195,00
21-01-21 18.382,50
22-01-21 18.200,00
25-01-21 18.295,00
26-01-21 18.095,00
27-01-21 17.815,00
28-01-21 17.830,00
29-01-21 17.675,00
01-02-21 17.887,50
02-02-21 17.725,00
03-02-21 17.612,50
04-02-21 17.620,00
05-02-21 18.100,00
08-02-21 18.182,50
09-02-21 18.382,50
10-02-21 18.712,50
11-02-21 18.612,50
12-02-21 18.610,00
15-02-21 18.597,50
16-02-21 18.835,00
17-02-21 18.777,50
18-02-21 19.202,50
19-02-21 19.650,00
22-02-21 19.510,00
23-02-21 19.387,50
24-02-21 19.865,00
25-02-21 18.892,50
26-02-21 18.562,50
01-03-21 18.612,50
02-03-21 18.717,50
03-03-21 17.315,00
04-03-21 15.985,00
05-03-21 16.317,50
08-03-21 16.372,50
09-03-21 16.157,50
10-03-21 16.122,50
11-03-21 16.320,00
12-03-21 16.002,50
15-03-21 16.200,00
16-03-21 16.122,50
17-03-21 16.202,50
18-03-21 16.012,50
19-03-21 16.262,50
22-03-21 16.450,00
23-03-21 16.055,00
24-03-21 16.167,50
25-03-21 16.172,50
26-03-21 16.392,50
29-03-21 16.202,50
30-03-21 15.897,50
31-03-21 16.127,50
01-04-21 16.220,00
06-04-21 16.732,50
07-04-21 16.630,00
08-04-21 16.820,00
09-04-21 16.640,00
12-04-21 16.165,00
13-04-21 16.075,00
14-04-21 16.370,00
15-04-21 16.332,50
16-04-21 16.162,50
19-04-21 16.127,50
20-04-21 15.985,00
21-04-21 16.230,00
22-04-21 15.992,50
23-04-21 16.375,00
26-04-21 16.670,00
27-04-21 16.972,50
28-04-21 17.377,50
29-04-21 17.277,50
30-04-21 17.585,00
04-05-21 17.687,50
05-05-21 17.880,00
06-05-21 17.900,00
07-05-21 18.060,00
10-05-21 17.712,50
11-05-21 17.985,00
12-05-21 17.770,00
13-05-21 17.335,00
14-05-21 17.647,50
17-05-21 17.932,50
18-05-21 18.022,50
19-05-21 17.347,50
20-05-21 17.095,00
21-05-21 16.730,00
24-05-21 17.147,50
25-05-21 17.082,50
26-05-21 17.300,00
27-05-21 18.027,50
28-05-21 18.187,50
01-06-21 18.110,00
02-06-21 18.200,00
03-06-21 17.920,00
04-06-21 17.995,00
07-06-21 17.947,50
08-06-21 17.985,00
09-06-21 18.132,50
10-06-21 18.195,00
11-06-21 18.327,50
14-06-21 18.467,50
15-06-21 17.585,00
16-06-21 17.557,50
17-06-21 17.202,50
18-06-21 17.177,50
21-06-21 17.482,50
22-06-21 17.762,50
23-06-21 18.072,50
24-06-21 18.447,50
25-06-21 18.567,50
28-06-21 18.280,00
29-06-21 18.390,00
30-06-21 18.225,00
01-07-21 18.107,50
02-07-21 18.320,00
05-07-21 18.427,50
06-07-21 18.017,50
07-07-21 18.307,50
08-07-21 18.372,50
09-07-21 18.750,00
12-07-21 18.662,50
13-07-21 18.720,00
14-07-21 18.570,00
15-07-21 18.735,00
16-07-21 19.085,00
19-07-21 18.387,50
20-07-21 18.652,50
21-07-21 18.595,00
22-07-21 18.872,50
23-07-21 19.480,00
26-07-21 19.705,00
27-07-21 19.330,00
28-07-21 19.530,00
29-07-21 19.890,00
30-07-21 19.562,50
02-08-21 19.455,00
03-08-21 19.360,00
04-08-21 19.252,50
05-08-21 19.390,00
06-08-21 19.207,50
09-08-21 18.590,00
10-08-21 18.892,50
11-08-21 19.425,00
12-08-21 19.662,50
13-08-21 19.682,50
16-08-21 19.547,50
17-08-21 19.220,00
18-08-21 18.925,00
19-08-21 18.410,00
20-08-21 18.420,00
23-08-21 18.882,50
24-08-21 19.045,00
25-08-21 19.167,50
26-08-21 18.800,00
27-08-21 19.012,50
31-08-21 19.592,50
01-09-21 19.352,50
02-09-21 19.452,50
03-09-21 19.885,00
06-09-21 19.622,50
07-09-21 19.542,50
08-09-21 19.685,00
09-09-21 20.185,00
10-09-21 20.410,00
13-09-21 19.720,00
14-09-21 19.597,50
15-09-21 19.935,00
16-09-21 19.387,50
17-09-21 19.390,00
20-09-21 18.952,50
21-09-21 18.845,00
22-09-21 19.145,00
23-09-21 19.425,00
24-09-21 19.215,00
27-09-21 18.892,50
28-09-21 18.487,50
29-09-21 18.275,00
30-09-21 17.972,50
01-10-21 17.971,00
04-10-21 17.924,00
05-10-21 18.121,00
06-10-21 18.072,00
07-10-21 18.264,00
08-10-21 19.221,00
11-10-21 19.119,00
12-10-21 18.978,00
13-10-21 18.918,00
14-10-21 19.294,00
15-10-21 20.020,00
18-10-21 19.997,00
19-10-21 20.050,00
20-10-21 20.963,00
21-10-21 19.930,00
22-10-21 19.739,00
25-10-21 20.306,00
26-10-21 20.091,00
27-10-21 19.412,00
28-10-21 19.574,00
29-10-21 19.448,00
01-11-21 19.702,00
02-11-21 19.601,00
03-11-21 19.162,00
04-11-21 19.141,00
05-11-21 19.434,00
08-11-21 19.640,00
09-11-21 19.401,00
10-11-21 19.754,00
11-11-21 19.759,00
12-11-21 19.979,00
15-11-21 19.594,00
16-11-21 19.394,00
17-11-21 19.355,00
18-11-21 19.639,00
19-11-21 20.044,00
22-11-21 20.336,00
23-11-21 20.349,00
24-11-21 20.846,00
25-11-21 20.667,00
26-11-21 19.897,00
29-11-21 20.141,00
30-11-21 19.897,00
01-12-21 19.946,00
02-12-21 19.953,00
03-12-21 20.030,00
06-12-21 19.820,00
07-12-21 20.189,00
08-12-21 20.230,00
09-12-21 19.875,00
10-12-21 19.746,00
13-12-21 19.711,00
14-12-21 19.485,00
15-12-21 19.116,00
16-12-21 19.624,00
17-12-21 19.648,00
20-12-21 19.340,00
21-12-21 19.615,00
22-12-21 19.951,00
23-12-21 20.021,00
24-12-21 20.045,00
29-12-21 20.383,00
30-12-21 20.587,00
31-12-21 20.757,00
04-01-22 21.137,00
05-01-22 20.638,00
06-01-22 20.383,00
07-01-22 20.734,00
10-01-22 20.799,00
11-01-22 21.794,00
12-01-22 22.064,00
13-01-22 22.176,00
14-01-22 22.194,00
17-01-22 22.063,00
18-01-22 22.073,00
19-01-22 23.154,00
20-01-22 23.795,00
21-01-22 24.028,00
24-01-22 22.404,00
25-01-22 22.340,00
26-01-22 22.695,00
27-01-22 22.398,00
28-01-22 22.332,00
31-01-22 22.328,00
01-02-22 22.764,00
02-02-22 22.866,00
03-02-22 22.866,00
04-02-22 22.991,00
07-02-22 23.398,00
08-02-22 22.692,00
09-02-22 23.187,00
10-02-22 23.526,00
11-02-22 23.051,00
14-02-22 23.170,00
15-02-22 23.292,00
16-02-22 23.406,00
17-02-22 23.886,00
18-02-22 24.144,00
21-02-22 24.349,00
22-02-22 24.558,00
23-02-22 24.396,00
24-02-22 24.716,00
25-02-22 24.361,00
28-02-22 24.282,00
01-03-22 25.103,00
02-03-22 25.879,00
03-03-22 26.897,00
04-03-22 28.919,00
07-03-22 48.078,00
08-03-22 81.051,50
09-03-22 48.048,00
10-03-22 48.033,00
16-03-22 45.590,00
17-03-22 41.944,50
18-03-22 36.914,50
21-03-22 31.582,50
22-03-22 28.159,00
23-03-22 32.380,00
24-03-22 37.049,50
25-03-22 35.491,00
28-03-22 32.725,00
29-03-22 31.803,00
30-03-22 32.893,00
31-03-22 32.107,00
01-04-22 33.223,00
04-04-22 33.245,00
05-04-22 33.312,00
06-04-22 33.467,00
07-04-22 33.698,00
08-04-22 33.855,00
11-04-22 32.483,00
12-04-22 32.488,00
13-04-22 32.981,00
14-04-22 33.175,00
19-04-22 33.768,00
20-04-22 33.454,50
21-04-22 33.911,00
22-04-22 33.107,00
25-04-22 32.636,00
26-04-22 33.076,00
27-04-22 33.504,50
28-04-22 32.979,50
29-04-22 31.771,00
03-05-22 30.979,50
04-05-22 30.637,50
05-05-22 30.284,50
06-05-22 30.619,50
09-05-22 29.529,50
10-05-22 28.414,00
11-05-22 27.899,50
12-05-22 27.810,00
13-05-22 27.262,00
16-05-22 26.715,00
17-05-22 26.406,00
18-05-22 26.159,00
19-05-22 28.231,00
20-05-22 27.973,00
23-05-22 27.732,00
24-05-22 26.472,50
25-05-22 26.788,00
26-05-22 27.198,00
27-05-22 28.284,00
30-05-22 29.279,00
31-05-22 28.392,00
01-06-22 28.119,00
06-06-22 29.410,00
07-06-22 29.484,00
08-06-22 28.855,00
09-06-22 28.023,00
10-06-22 27.264,00
13-06-22 25.929,00
14-06-22 25.569,00
15-06-22 25.575,00
16-06-22 25.259,00
17-06-22 25.669,00
20-06-22 25.738,00
21-06-22 25.949,00
22-06-22 24.449,00
23-06-22 24.343,50
24-06-22 22.400,00
27-06-22 23.346,50
28-06-22 23.466,50
29-06-22 23.773,00
30-06-22 22.698,00
01-07-22 22.031,00
04-07-22 22.815,50
05-07-22 22.310,00
06-07-22 22.360,00
07-07-22 22.365,50
08-07-22 21.404,50
11-07-22 21.608,50
12-07-22 21.606,00
13-07-22 21.026,50
14-07-22 19.212,00
15-07-22 19.802,00
18-07-22 19.952,50
19-07-22 21.285,50
20-07-22 21.133,50
21-07-22 21.228,50
22-07-22 22.373,50
25-07-22 22.102,00
26-07-22 21.672,00
27-07-22 21.700,00
28-07-22 21.834,00
29-07-22 23.854,00
01-08-22 24.344,00
02-08-22 22.486,00
03-08-22 22.430,00
04-08-22 22.210,00
05-08-22 22.216,00
08-08-22 21.685,00
09-08-22 21.526,50
10-08-22 21.474,50
11-08-22 23.182,00
12-08-22 23.093,50
15-08-22 22.013,00
16-08-22 22.235,00
17-08-22 21.885,00
18-08-22 21.780,00
19-08-22 22.258,00
22-08-22 22.343,00
23-08-22 21.745,00
24-08-22 21.354,00
25-08-22 21.677,00
26-08-22 21.633,00
30-08-22 21.523,50
31-08-22 21.411,00
01-09-22 20.311,00
02-09-22 20.659,50
05-09-22 21.593,00
06-09-22 21.580,50
07-09-22 21.614,50
08-09-22 21.871,00
09-09-22 23.032,00
12-09-22 24.577,00
13-09-22 24.365,00
14-09-22 24.195,00
15-09-22 24.380,00
16-09-22 23.390,00
19-09-22 24.833,00
20-09-22 24.964,00
21-09-22 25.013,50
22-09-22 24.833,00
23-09-22 23.561,00
26-09-22 22.547,50
27-09-22 22.046,50
28-09-22 21.433,50

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Nickel. Create your free account


Nickel

Nickel Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Nickel. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Nickel trading signals presented in the Nickel statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Nickel NL 31803 -0.5 0.25 1.15597 43.8318 0 -0.10391 -0.33789 0.94217

Nickel closed at 18595.0 on 23 January 2021. Nickel trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Nickel momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Nickel momentum exhaustion is 2.13416 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Nickel is oversold and a possible reversal is imminent. Nickel RSI was last calculated at 59.5725. Nickel moving averages were last recorded as follows: 1-month moving average: 16981.6 in an uptrend , 1-quarter moving average: 16144.5 in an uptrend and 1-year moving average: 13876.1 in an uptrend. Nickel annual return was last recorded at None%, daily return was last recorded at 0.13%, and weekly return was last recorded at 2.89%. Nickel histrorical 20-day volatility was last recorded at 29.9085%, Nickel alpha None, Nickel beta None and Nickel maximum drawdown was recorded at None%. MacroVar models monitor Nickel statistics based on historical data since 1970.

Nickel Factors

Nickel

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Global PMI Y/Y vs Nickel Y/Y NICKEL.FACT.GLOBALPMI

NMacroVar Trading Signals:

MacroVar calculates the following signals: Nickel momentum, Nickel trend, Nickel oscillator, Nickel RSI, Nickel returns and other Nickel statistics and technical signals. Click here to explore MacroVar Models.