Nickel

Nickel closed down 19395 as of September 21, 2023 from 19593 from the previous day, 20343 last week and 20956 last month.


Nickel Data & Analytics



Nickel

MacroVar Free Open Data enables you to Embed, Share and Download Nickel historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Nickel Chart or Data Table in your website or Share this chart and data table with your friends.

Nickel Historical Data

Date Open High Low Close
2023-09-21 19397.5 19410.5 19395 19395
2023-09-20 19975 19910 19950 19593
2023-09-19 19700 19625 19625 19919
2023-09-18 20000 19900 19900 19877
2023-09-15 20150 20130 20050 19924
2023-09-14 20500 20425 20430 20343
2023-09-13 19775 19725 19750 20069
2023-09-12 20100 20020 20025 19923
2023-09-11 20300 20250 20255 20485
2023-09-08 20200 20150 20125 20052
2023-09-07 20375 20300 20305 20482
2023-09-06 20800 20715 20715 20593
2023-09-05 21000 20955 20960 21039
2023-09-04 20825 20725 20750 21040
2023-09-01 20850 20700 20700 21085
2023-08-31 20400 20325 20325 20289
2023-08-30 20500 20440 20455 20631
2023-08-29 20600 20550 20600 20683
2023-08-25 21100 21050 21100 20795
2023-08-24 20600 20550 20600 20829
2023-08-23 20775 20775 20775 20956
2023-08-22 20550 20450 20475 20504
2023-08-21 20250 20125 20130 20119
2023-08-18 20250 20150 20200 20131
2023-08-17 20150 20125 20135 20277
2023-08-16 20025 20170 19960 19804
2023-08-15 19950 19990 19950 19780
2023-08-14 20130 20100 20050 20093
2023-08-11 20225 20220 20220 20241
2023-08-10 20500 20500 20470 20441
2023-08-09 20640 20625 20640 20554
2023-08-08 20900 20850 20850 20841
2023-08-07 21600 21525 21550 21102
2023-08-04 21300 21200 21205 21310
2023-08-03 21450 21400 21450 21607
2023-08-02 21900 21840 21845 21560
2023-08-01 22700 22675 22700 22358
2023-07-31 21950 21900 21900 22293
2023-07-28 21925 21875 21925 22307
2023-07-27 21700 21650 21645 21689


Get notified instantly when MacroVar new signals are available for Nickel. Create your free account


Embed the latest Nickel Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Nickel chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Nickel.

Nickel Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Nickel. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Nickel trading signals presented in the Nickel statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Nickel NL 19943.5 -1 -1 -1.20831 0.00123 -0.00625 -0.02734 -0.20111

Nickel closed down 19395 as of September 21, 2023. Nickel trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Nickel short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. Nickel momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Nickel moving averages were last recorded as follows: 1-month moving average 20447.9 in an downtrend, Nickel 1-quarter moving average 20822.8 in an downtrend, Nickel 1-year moving average 23812.4 in an downtrend Nickel daily return was last recorded at -0.01, weekly return at -0.00625, monthly return at -0.02734 and annual return at -0.20111 Nickel 20-day volatility was last recorded at 26.165, MacroVar models monitor S&P 500 statistics based on historical data since 1970.