Oats
Oats closed down 355.7 as of March 22, 2023 from 359 from the previous day, 347.5 last week and 364.25 last month.
Oats Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Oats historical data, charts and analysis in your website and with others.
Embed Oats Chart or Data Table in your website or Share this chart and data table with your friends.
Oats Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-22 | 358 | 358.6 | 355.3 | 355.7 |
| 2023-03-21 | 356.5 | 362.5 | 356.5 | 359 |
| 2023-03-20 | 345.75 | 361.75 | 345.25 | 355.75 |
| 2023-03-17 | 347.25 | 349 | 346 | 348 |
| 2023-03-16 | 347.25 | 349.25 | 343.25 | 346.5 |
| 2023-03-15 | 349 | 352 | 343.25 | 347.5 |
| 2023-03-14 | 348.3 | 350.9 | 345.9 | 340.25 |
| 2023-03-13 | 349.75 | 349.75 | 349.75 | 345.75 |
| 2023-03-10 | 343 | 349.25 | 342 | 343 |
| 2023-03-09 | 348.25 | 352 | 347 | 344.75 |
| 2023-03-08 | 343.5 | 350 | 342.5 | 345.25 |
| 2023-03-07 | 327 | 343.75 | 323.5 | 337.75 |
| 2023-03-06 | 332.75 | 332.75 | 326.75 | 321.25 |
| 2023-03-03 | 338 | 338 | 331.5 | 336.5 |
| 2023-03-02 | 340 | 340 | 335.75 | 336.5 |
| 2023-03-01 | 338 | 340.5 | 332.5 | 338.25 |
| 2023-02-28 | 345.5 | 345.5 | 339 | 338 |
| 2023-02-27 | 345.5 | 346 | 344.25 | 343.75 |
| 2023-02-24 | 372.75 | 389 | 370.75 | 379 |
| 2023-02-23 | 365 | 372.75 | 360.5 | 371.25 |
| 2023-02-22 | 362 | 367.5 | 356.5 | 364.25 |
| 2023-02-21 | 363.75 | 369.25 | 360.25 | 364.25 |
| 2023-02-17 | 364.5 | 375.25 | 361 | 363.75 |
| 2023-02-16 | 356.5 | 364.5 | 348.25 | 363 |
| 2023-02-15 | 368.5 | 368.5 | 355 | 357 |
| 2023-02-14 | 370 | 371 | 364.25 | 365.75 |
| 2023-02-13 | 376.5 | 376.5 | 370 | 373.25 |
| 2023-02-10 | 382.5 | 382.5 | 368 | 376.75 |
| 2023-02-09 | 383 | 388.5 | 378.25 | 381 |
| 2023-02-08 | 382.75 | 389 | 381 | 386.5 |
| 2023-02-07 | 386 | 392.5 | 382 | 384.75 |
| 2023-02-06 | 384 | 388 | 380.5 | 383.75 |
| 2023-02-03 | 392.25 | 392.75 | 378.75 | 383.5 |
| 2023-02-02 | 393.25 | 394.75 | 385.5 | 389.25 |
| 2023-02-01 | 393.25 | 398.75 | 385 | 393 |
| 2023-01-31 | 392.25 | 396.25 | 391.75 | 394 |
| 2023-01-30 | 387.75 | 396 | 387.75 | 391.5 |
| 2023-01-27 | 387.25 | 390.25 | 384.75 | 388.25 |
| 2023-01-26 | 377 | 386.75 | 367.75 | 386.25 |
| 2023-01-25 | 375.25 | 386 | 373 | 378 |
Sign up free to access full historical data of Oats.
Oats Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Oats | OC | 337.7 | -50 | -100 | 0 | 0.43 | -14.18 | -15.15 | -52.55 |
Oats closed down 355.7 as of March 22, 2023. Oats trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Oats short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Oats momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Oats moving averages were last recorded as follows: 1-month moving average 372.35 in an downtrend, Oats 1-quarter moving average 379.459 in an downtrend, Oats 1-year moving average 517.744 in an downtrend Oats daily return was last recorded at -0.01, weekly return at -14.18, monthly return at -15.15 and annual return at -52.55 Oats 20-day volatility was last recorded at 101.643, MacroVar models monitor S&P 500 statistics based on historical data since 1970.