Oats
Oats closed up 332.6 as of July 26, 2024 from 329 from the previous day, 336.75 last week and 304 last month.
Oats Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Oats historical data, charts and analysis in your website and with others.
Oats closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Oats Chart or Data Table in your website or Share this chart and data table with your friends.
Oats Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 332.6 |
| 2024-07-25 | 329 |
| 2024-07-24 | 332.75 |
| 2024-07-23 | 341 |
| 2024-07-22 | 345.25 |
| 2024-07-19 | 336.75 |
| 2024-07-18 | 330.5 |
| 2024-07-17 | 324.75 |
| 2024-07-16 | 312 |
| 2024-07-15 | 317.75 |
| 2024-07-12 | 327 |
| 2024-07-11 | 325 |
| 2024-07-10 | 310 |
| 2024-07-09 | 308.25 |
| 2024-07-08 | 312.5 |
| 2024-07-05 | 317.25 |
| 2024-07-03 | 311.25 |
| 2024-07-02 | 314.5 |
| 2024-07-01 | 316 |
| 2024-06-28 | 309.75 |
| 2024-06-27 | 304 |
| 2024-06-26 | 294.5 |
| 2024-06-25 | 304.75 |
| 2024-06-24 | 308.5 |
| 2024-06-21 | 307 |
| 2024-06-20 | 319.25 |
| 2024-06-18 | 328.25 |
| 2024-06-17 | 317.5 |
| 2024-06-14 | 328 |
| 2024-06-13 | 328.5 |
| 2024-06-12 | 330.75 |
| 2024-06-11 | 334 |
| 2024-06-10 | 333.5 |
| 2024-06-07 | 348 |
| 2024-06-06 | 359 |
| 2024-06-05 | 352.5 |
| 2024-06-04 | 365.5 |
| 2024-06-03 | 374.75 |
| 2024-05-31 | 387.5 |
| 2024-05-30 | 385.75 |
| 2024-05-29 | 384.5 |
| 2024-05-28 | 377 |
| 2024-05-24 | 375.75 |
| 2024-05-23 | 369.5 |
| 2024-05-22 | 366.25 |
| 2024-05-21 | 362 |
| 2024-05-20 | 365.75 |
| 2024-05-17 | 365 |
| 2024-05-16 | 386 |
| 2024-05-15 | 397.75 |
| 2024-05-14 | 410.75 |
| 2024-05-13 | 413.75 |
| 2024-05-10 | 399.5 |
| 2024-05-09 | 395 |
| 2024-05-08 | 396.25 |
| 2024-05-07 | 397 |
| 2024-05-06 | 395.25 |
| 2024-05-03 | 396 |
| 2024-05-02 | 388 |
| 2024-05-01 | 379 |
Get notified instantly when MacroVar new signals are available for Oats.Create your free account
Embed the latest Oats Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Oats Statistics
Oats Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Oats is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access