Palladium
Palladium closed down 966.5 as of January 13, 2025 from 969.75 from the previous day, 928 last week and 961.7 last month.
Palladium Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Palladium historical data, charts and analysis in your website and with others.
Palladium closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Palladium Chart or Data Table in your website or Share this chart and data table with your friends.
Palladium Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 966.5 |
| 2025-01-12 | 969.75 |
| 2025-01-10 | 968.4 |
| 2025-01-09 | 930.7 |
| 2025-01-08 | 928.4 |
| 2025-01-07 | 928 |
| 2025-01-06 | 916.4 |
| 2025-01-03 | 922.5 |
| 2025-01-02 | 912.1 |
| 2024-12-31 | 909.8 |
| 2024-12-30 | 901.1 |
| 2024-12-27 | 906.1 |
| 2024-12-26 | 920.9 |
| 2024-12-24 | 952.8 |
| 2024-12-23 | 929.4 |
| 2024-12-20 | 919.2 |
| 2024-12-19 | 907.2 |
| 2024-12-18 | 930.2 |
| 2024-12-17 | 939.2 |
| 2024-12-16 | 951.4 |
| 2024-12-13 | 961.7 |
| 2024-12-12 | 991.5 |
| 2024-12-11 | 1012.5 |
| 2024-12-10 | 981.6 |
| 2024-12-09 | 996.5 |
| 2024-12-06 | 965.6 |
| 2024-12-05 | 975.4 |
| 2024-12-04 | 994.1 |
| 2024-12-03 | 987.7 |
| 2024-12-02 | 995.2 |
| 2024-11-29 | 995.5 |
| 2024-11-27 | 987.1 |
| 2024-11-26 | 995.1 |
| 2024-11-25 | 990.5 |
| 2024-11-22 | 1025.5 |
| 2024-11-21 | 1050.8 |
| 2024-11-20 | 1032.9 |
| 2024-11-19 | 1045.4 |
| 2024-11-18 | 1016.7 |
| 2024-11-15 | 943.3 |
| 2024-11-14 | 925.7 |
| 2024-11-13 | 932 |
| 2024-11-12 | 940.9 |
| 2024-11-11 | 982.3 |
| 2024-11-08 | 992.2 |
| 2024-11-07 | 1020.7 |
| 2024-11-06 | 1039.8 |
| 2024-11-05 | 1078.6 |
| 2024-11-04 | 1071.4 |
| 2024-11-01 | 1108.8 |
| 2024-10-31 | 1111.6 |
| 2024-10-30 | 1154.1 |
| 2024-10-29 | 1224.5 |
| 2024-10-28 | 1219.5 |
| 2024-10-25 | 1197.2 |
| 2024-10-24 | 1163.9 |
| 2024-10-23 | 1064.7 |
| 2024-10-22 | 1081.4 |
| 2024-10-21 | 1055.6 |
| 2024-10-18 | 1084.9 |
Get notified instantly when MacroVar new signals are available for Palladium. Create your free account
Palladium Statistics
Palladium Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Palladium is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access