Palladium
Palladium closed up 901.03 as of July 26, 2024 from 895.78 from the previous day, 902.3 last week and 977.9 last month.
Palladium Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Palladium historical data, charts and analysis in your website and with others.
Palladium closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Palladium Chart or Data Table in your website or Share this chart and data table with your friends.
Palladium Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 901.03 |
| 2024-07-25 | 895.78 |
| 2024-07-24 | 924 |
| 2024-07-23 | 911.1 |
| 2024-07-22 | 892.8 |
| 2024-07-19 | 902.3 |
| 2024-07-18 | 929.2 |
| 2024-07-17 | 954.2 |
| 2024-07-16 | 956.8 |
| 2024-07-15 | 951.2 |
| 2024-07-12 | 972.3 |
| 2024-07-11 | 997 |
| 2024-07-10 | 991.6 |
| 2024-07-09 | 986.2 |
| 2024-07-08 | 1014.7 |
| 2024-07-05 | 1039.6 |
| 2024-07-04 | 1022.78 |
| 2024-07-03 | 1035.3 |
| 2024-07-02 | 1021.3 |
| 2024-07-01 | 973.5 |
| 2024-06-28 | 977.9 |
| 2024-06-27 | 927.5 |
| 2024-06-26 | 920.3 |
| 2024-06-25 | 931.3 |
| 2024-06-24 | 970.7 |
| 2024-06-21 | 919.5 |
| 2024-06-20 | 910.4 |
| 2024-06-19 | 902.53 |
| 2024-06-18 | 889.5 |
| 2024-06-17 | 892.8 |
| 2024-06-14 | 898.5 |
| 2024-06-13 | 888.1 |
| 2024-06-12 | 911.3 |
| 2024-06-11 | 890.4 |
| 2024-06-10 | 910.5 |
| 2024-06-07 | 923.6 |
| 2024-06-06 | 937.6 |
| 2024-06-05 | 939.2 |
| 2024-06-04 | 922.9 |
| 2024-06-03 | 926.7 |
| 2024-05-31 | 912.9 |
| 2024-05-30 | 958.7 |
| 2024-05-29 | 974.2 |
| 2024-05-28 | 987.9 |
| 2024-05-27 | 1004.78 |
| 2024-05-26 | 978.53 |
| 2024-05-24 | 977.9 |
| 2024-05-23 | 982.3 |
| 2024-05-22 | 1011.9 |
| 2024-05-21 | 1030.3 |
| 2024-05-20 | 1031.6 |
| 2024-05-17 | 1010.8 |
| 2024-05-16 | 998.4 |
| 2024-05-15 | 1015 |
| 2024-05-14 | 982.4 |
| 2024-05-13 | 965.8 |
| 2024-05-12 | 977.78 |
| 2024-05-10 | 981.7 |
| 2024-05-09 | 971.3 |
| 2024-05-08 | 956.3 |
Get notified instantly when MacroVar new signals are available for Palladium.Create your free account
Embed the latest Palladium Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Palladium Statistics
Palladium Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Palladium is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access