Palladium

Palladium closed down 1515.28 as of May 22, 2023 from 1520.03 from the previous day, 1499.6 last week and 1416.8 last month.


Palladium Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Palladium historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Palladium Chart or Data Table in your website or Share this chart and data table with your friends.

Palladium Historical Data

Date Open High Low Close
2023-05-22 1520.28 1526.78 1502.5 1515.28
2023-05-21 1517.5 1520.5 1514 1520.03
2023-05-19 1463.5 1535 1461 1523.8
2023-05-18 1482 1486.5 1448.5 1450.2
2023-05-17 1493.5 1505 1475.5 1484.9
2023-05-16 1523 1535.5 1492.5 1499.6
2023-05-15 1511.5 1547 1506 1530.3
2023-05-12 1560.5 1576.5 1503.5 1513.8
2023-05-11 1622.5 1627.5 1539 1554
2023-05-10 1576.5 1625 1561 1605.1
2023-05-09 1557 1590.5 1533.5 1579.7
2023-05-08 1486.5 1581 1486 1563.4
2023-05-05 1443 1502 1435.5 1486.8
2023-05-04 1421.28 1438.5 1413 1435.53
2023-05-04 1421.28 1438.5 1413 1430.78
2023-05-04 1421.28 1438.5 1413 1430.78
2023-05-04 1421.28 1438.5 1413 1435.53
2023-05-04 1421.28 1438.5 1413 1435.53
2023-05-04 1421.28 1438.5 1413 1430.78
2023-05-04 1421.28 1438.5 1413 1435.53
2023-05-03 1422.5 1442.5 1405 1416.8
2023-05-03 1422.5 1442.5 1405 1416.8
2023-05-03 1422.5 1442.5 1405 1416.8
2023-05-03 1422.5 1442.5 1405 1416.8
2023-05-03 1422.5 1442.5 1405 1416.8
2023-05-03 1422.5 1442.5 1405 1416.8
2023-05-03 1422.5 1442.5 1405 1416.8
2023-05-02 1446.5 1460 1416 1421
2023-05-02 1446.5 1460 1416 1421
2023-05-02 1446.5 1460 1416 1421
2023-05-02 1446.5 1460 1416 1421
2023-05-02 1446.5 1460 1416 1421
2023-05-02 1446.5 1460 1416 1421
2023-05-02 1446.5 1460 1416 1421
2023-05-02 1446.5 1460 1416 1421
2023-05-01 1505 1514 1439 1446.8
2023-05-01 1505 1514 1439 1446.8
2023-05-01 1505 1514 1439 1446.8
2023-05-01 1505 1514 1439 1446.8
2023-05-01 1505 1514 1439 1446.8
Get notified instantly when MacroVar new signals are available for Palladium. Create your free account
Embed the latest Palladium Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Palladium chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Palladium.

Palladium Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Palladium. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Palladium trading signals presented in the Palladium statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Palladium PA 1923.5 0 -75 0 3.73 3.08 -4.3 -14.04

Palladium closed down 1515.28 as of May 22, 2023. Palladium trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Palladium short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Palladium momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Palladium moving averages were last recorded as follows: 1-month moving average 1891.32 in an downtrend, Palladium 1-quarter moving average 1948.59 in an downtrend, Palladium 1-year moving average 2041.8 in an downtrend Palladium daily return was last recorded at -0, weekly return at 3.08, monthly return at -4.3 and annual return at -14.04 Palladium 20-day volatility was last recorded at 70.5133, MacroVar models monitor S&P 500 statistics based on historical data since 1970.