Palladium

Palladium closed down by -2.99% to 2664.0 on 23 January 2021 and +-1.04% on a weekly basis. Palladium momentum was last calculated at +50.0/100 indicating positive momentum. Palladium trend is +100.0/100 indicating a positive trend. Palladium momentum exhaustion is 1.38058 indicating Palladium is oversold.Palladium RSI is 63.6432 .

Palladium Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
21-02-21 2.426,00
22-02-21 2.403,50
23-02-21 2.356,00
24-02-21 2.441,00
25-02-21 2.403,00
26-02-21 2.305,00
28-02-21 2.329,50
01-03-21 2.346,75
02-03-21 2.358,00
03-03-21 2.338,00
04-03-21 2.325,00
05-03-21 2.324,00
07-03-21 2.337,00
08-03-21 2.318,00
09-03-21 2.292,50
10-03-21 2.297,50
11-03-21 2.333,50
12-03-21 2.361,00
14-03-21 2.359,50
15-03-21 2.379,75
16-03-21 2.485,50
17-03-21 2.578,50
18-03-21 2.668,00
19-03-21 2.623,00
21-03-21 2.609,00
22-03-21 2.615,50
23-03-21 2.597,00
24-03-21 2.635,50
25-03-21 2.636,50
26-03-21 2.680,00
28-03-21 2.685,00
29-03-21 2.530,00
30-03-21 2.587,00
31-03-21 2.617,00
01-04-21 2.669,00
04-04-21 2.662,00
05-04-21 2.662,50
06-04-21 2.675,00
07-04-21 2.615,00
08-04-21 2.623,50
09-04-21 2.641,50
11-04-21 2.635,25
12-04-21 2.686,00
13-04-21 2.700,00
14-04-21 2.691,50
15-04-21 2.742,50
16-04-21 2.776,00
18-04-21 2.766,50
19-04-21 2.807,00
20-04-21 2.770,75
21-04-21 2.884,00
22-04-21 2.840,00
23-04-21 2.856,75
25-04-21 2.848,50
26-04-21 2.921,50
27-04-21 2.947,50
28-04-21 2.919,50
29-04-21 2.962,25
30-04-21 2.935,00
02-05-21 2.943,00
03-05-21 2.973,00
04-05-21 2.986,50
05-05-21 2.967,00
06-05-21 2.938,50
07-05-21 2.922,00
09-05-21 2.932,00
10-05-21 2.957,50
11-05-21 2.943,00
12-05-21 2.867,75
13-05-21 2.867,50
14-05-21 2.889,50
16-05-21 2.897,75
17-05-21 2.902,00
18-05-21 2.912,00
19-05-21 2.866,75
20-05-21 2.851,50
21-05-21 2.775,00
23-05-21 2.790,50
24-05-21 2.741,00
25-05-21 2.772,00
26-05-21 2.745,50
27-05-21 2.807,00
28-05-21 2.832,00
30-05-21 2.833,00
31-05-21 2.848,25
01-06-21 2.865,50
02-06-21 2.860,50
03-06-21 2.842,00
04-06-21 2.845,00
06-06-21 2.844,00
07-06-21 2.834,50
08-06-21 2.810,00
09-06-21 2.783,50
10-06-21 2.773,50
11-06-21 2.777,50
13-06-21 2.779,00
14-06-21 2.754,50
15-06-21 2.767,25
16-06-21 2.807,75
17-06-21 2.514,00
18-06-21 2.472,00
20-06-21 2.495,00
21-06-21 2.588,50
22-06-21 2.555,50
23-06-21 2.613,50
24-06-21 2.651,50
25-06-21 2.645,00
27-06-21 2.651,00
28-06-21 2.692,00
29-06-21 2.694,50
30-06-21 2.780,50
01-07-21 2.766,50
02-07-21 2.789,00
04-07-21 2.794,00
05-07-21 2.823,00
06-07-21 2.774,75
07-07-21 2.850,00
08-07-21 2.798,00
09-07-21 2.817,50
11-07-21 2.810,00
12-07-21 2.856,50
13-07-21 2.831,50
14-07-21 2.810,50
15-07-21 2.746,00
16-07-21 2.628,25
18-07-21 2.639,00
19-07-21 2.593,50
20-07-21 2.636,50
21-07-21 2.664,00
22-07-21 2.728,00
23-07-21 2.672,50
25-07-21 2.675,27
26-07-21 2.651,00
27-07-21 2.606,50
28-07-21 2.631,75
29-07-21 2.662,00
30-07-21 2.664,00
01-08-21 2.664,00
02-08-21 2.683,00
03-08-21 2.646,00
04-08-21 2.645,75
05-08-21 2.645,00
06-08-21 2.627,00
08-08-21 2.629,75
09-08-21 2.601,25
10-08-21 2.647,00
11-08-21 2.635,00
12-08-21 2.623,00
13-08-21 2.648,50
15-08-21 2.641,50
16-08-21 2.608,00
17-08-21 2.497,50
18-08-21 2.420,00
19-08-21 2.304,50
20-08-21 2.272,00
22-08-21 2.277,50
23-08-21 2.397,75
24-08-21 2.456,50
25-08-21 2.427,00
26-08-21 2.397,00
27-08-21 2.408,00
29-08-21 2.422,00
30-08-21 2.485,00
31-08-21 2.466,50
01-09-21 2.435,50
02-09-21 2.406,75
03-09-21 2.411,50
05-09-21 2.426,75
06-09-21 2.402,50
07-09-21 2.364,50
08-09-21 2.236,50
09-09-21 2.189,50
10-09-21 2.126,50
12-09-21 2.136,75
13-09-21 2.086,00
14-09-21 1.969,50
15-09-21 2.019,50
16-09-21 2.018,00
17-09-21 2.005,50
19-09-21 2.003,00
20-09-21 1.885,00
21-09-21 1.889,50
22-09-21 2.014,00
23-09-21 1.977,00
24-09-21 1.953,00
26-09-21 1.949,50
27-09-21 1.951,00
28-09-21 1.876,00
29-09-21 1.841,50
30-09-21 1.897,00
01-10-21 1.900,00
03-10-21 1.915,00
04-10-21 1.890,50
05-10-21 1.895,00
06-10-21 1.883,25
07-10-21 1.945,50
08-10-21 2.067,00
10-10-21 2.115,00
11-10-21 2.106,50
12-10-21 2.039,00
13-10-21 2.106,00
14-10-21 2.124,50
15-10-21 2.075,50
17-10-21 2.075,00
18-10-21 2.015,00
19-10-21 2.100,00
20-10-21 2.066,00
21-10-21 2.015,50
22-10-21 2.017,50
24-10-21 2.026,75
25-10-21 2.056,00
26-10-21 2.004,00
27-10-21 1.951,50
28-10-21 1.991,00
29-10-21 2.005,00
31-10-21 1.988,50
01-11-21 2.049,00
02-11-21 2.011,00
03-11-21 2.007,50
04-11-21 2.003,00
05-11-21 2.029,00
07-11-21 2.039,00
08-11-21 2.075,00
09-11-21 2.026,50
10-11-21 2.036,00
11-11-21 2.063,00
12-11-21 2.115,00
14-11-21 2.112,50
15-11-21 2.147,00
16-11-21 2.164,00
17-11-21 2.191,00
18-11-21 2.136,00
19-11-21 2.056,00
21-11-21 2.050,50
22-11-21 1.966,50
23-11-21 1.871,50
24-11-21 1.856,50
25-11-21 1.862,00
26-11-21 1.753,50
28-11-21 1.778,50
29-11-21 1.790,50
30-11-21 1.735,50
01-12-21 1.749,00
02-12-21 1.777,00
03-12-21 1.808,00
05-12-21 1.816,00
06-12-21 1.855,00
07-12-21 1.846,50
08-12-21 1.854,25
09-12-21 1.805,00
10-12-21 1.759,00
12-12-21 1.767,03
13-12-21 1.681,50
14-12-21 1.622,53
15-12-21 1.608,53
16-12-21 1.736,28
17-12-21 1.776,00
19-12-21 1.755,78
20-12-21 1.753,00
21-12-21 1.788,00
22-12-21 1.884,28
23-12-21 1.943,50
24-12-21 1.943,50
26-12-21 1.947,03
27-12-21 1.965,78
28-12-21 1.990,03
29-12-21 1.982,78
30-12-21 1.966,75
31-12-21 1.903,00
02-01-22 1.901,78
03-01-22 1.835,78
04-01-22 1.879,00
05-01-22 1.865,78
06-01-22 1.873,28
07-01-22 1.933,00
09-01-22 1.929,78
10-01-22 1.915,53
11-01-22 1.917,28
12-01-22 1.905,50
13-01-22 1.880,78
14-01-22 1.883,00
16-01-22 1.873,28
17-01-22 1.871,78
18-01-22 1.893,28
19-01-22 1.984,28
20-01-22 2.046,00
21-01-22 2.098,50
23-01-22 2.104,50
24-01-22 2.137,00
25-01-22 2.191,02
26-01-22 2.326,27
27-01-22 2.367,00
28-01-22 2.374,50
30-01-22 2.361,50
31-01-22 2.338,50
01-02-22 2.340,50
02-02-22 2.358,52
03-02-22 2.316,00
04-02-22 2.285,50
06-02-22 2.296,02
07-02-22 2.276,25
08-02-22 2.237,77
09-02-22 2.281,02
10-02-22 2.246,50
11-02-22 2.313,00
13-02-22 2.356,50
14-02-22 2.361,27
15-02-22 2.256,25
16-02-22 2.290,50
17-02-22 2.370,50
18-02-22 2.351,00
20-02-22 2.368,02
21-02-22 2.401,02
22-02-22 2.346,50
23-02-22 2.484,50
24-02-22 2.421,02
25-02-22 2.372,50
27-02-22 2.481,50
28-02-22 2.487,52
01-03-22 2.608,50
02-03-22 2.656,02
03-03-22 2.762,52
04-03-22 2.990,00
06-03-22 3.120,27
07-03-22 2.980,00
08-03-22 3.289,00
09-03-22 2.940,02
10-03-22 2.914,52
11-03-22 2.809,00
13-03-22 2.719,50
14-03-22 2.371,00
15-03-22 2.419,52
16-03-22 2.389,77
17-03-22 2.567,50
18-03-22 2.484,00
20-03-22 2.491,52
21-03-22 2.576,50
22-03-22 2.514,00
23-03-22 2.534,00
24-03-22 2.534,00
25-03-22 2.343,50
27-03-22 2.353,00
28-03-22 2.249,27
29-03-22 2.152,50
30-03-22 2.269,00
31-03-22 2.278,50
01-04-22 2.280,00
03-04-22 2.297,50
04-04-22 2.295,00
05-04-22 2.230,02
06-04-22 2.191,50
07-04-22 2.250,00
08-04-22 2.423,00
10-04-22 2.463,00
11-04-22 2.439,52
12-04-22 2.330,50
13-04-22 2.331,00
14-04-22 2.346,00
15-04-22 2.346,00
17-04-22 2.384,00
18-04-22 2.386,50
19-04-22 2.367,75
20-04-22 2.444,50
21-04-22 2.440,52
22-04-22 2.369,77
24-04-22 2.309,27
25-04-22 2.157,77
26-04-22 2.183,00
27-04-22 2.214,00
28-04-22 2.227,00
29-04-22 2.238,02
01-05-22 2.311,27
02-05-22 2.202,00
03-05-22 2.255,27
04-05-22 2.258,75
05-05-22 2.213,02
06-05-22 2.032,00
08-05-22 2.019,00
09-05-22 2.080,52
10-05-22 2.021,03
11-05-22 2.006,28
12-05-22 1.918,53
13-05-22 1.918,28
15-05-22 1.926,50
16-05-22 2.012,28
17-05-22 2.035,00
18-05-22 1.978,00
19-05-22 1.991,03
20-05-22 1.946,53
22-05-22 1.958,53
23-05-22 1.978,03
24-05-22 1.987,78
25-05-22 1.996,53
26-05-22 2.002,50
27-05-22 2.050,78
29-05-22 2.059,27
30-05-22 2.032,03
31-05-22 1.996,03
01-06-22 1.991,03
02-06-22 2.062,50
03-06-22 2.047,78
05-06-22 1.976,00
06-06-22 2.015,03
07-06-22 1.961,03
08-06-22 1.931,50
09-06-22 1.916,00
10-06-22 1.924,03
12-06-22 1.914,50
13-06-22 1.777,00
14-06-22 1.800,00
15-06-22 1.802,53
16-06-22 1.849,78
17-06-22 1.797,53
19-06-22 1.803,50
20-06-22 1.836,28
21-06-22 1.856,50
22-06-22 1.851,28
23-06-22 1.858,00
24-06-22 1.861,53
26-06-22 1.867,78
27-06-22 1.913,50
28-06-22 1.880,53
29-06-22 1.960,00
30-06-22 1.909,00
01-07-22 1.896,28
03-07-22 1.929,75
04-07-22 1.917,53
05-07-22 1.901,53
06-07-22 1.931,00
07-07-22 1.952,25
08-07-22 2.004,03
10-07-22 2.178,50
11-07-22 2.119,52
12-07-22 2.114,00
13-07-22 1.964,50
14-07-22 1.901,50
15-07-22 1.826,03
17-07-22 1.853,53
18-07-22 1.888,53
19-07-22 1.876,28
20-07-22 1.855,50
21-07-22 1.843,28
22-07-22 2.029,28
24-07-22 2.007,50
25-07-22 2.001,03
26-07-22 2.015,03
27-07-22 2.028,53
28-07-22 2.037,53
29-07-22 2.093,02
31-07-22 2.121,27
01-08-22 2.205,77
02-08-22 2.075,02
03-08-22 1.997,50
04-08-22 2.071,50
05-08-22 2.129,50
07-08-22 2.127,52
08-08-22 2.225,00
09-08-22 2.217,77
10-08-22 2.193,00
11-08-22 2.259,77
12-08-22 2.219,52
14-08-22 2.223,50
15-08-22 2.146,52
16-08-22 2.163,50
17-08-22 2.155,00
18-08-22 2.151,00
19-08-22 2.124,02
21-08-22 2.129,00
22-08-22 1.994,50
23-08-22 1.979,50
24-08-22 2.030,50
25-08-22 2.137,50
26-08-22 2.103,52
29-08-22 2.127,70
30-08-22 2.129,02
31-08-22 2.076,30
01-09-22 2.012,03
02-09-22 2.016,78
04-09-22 2.014,28
05-09-22 2.014,78
06-09-22 2.046,03
07-09-22 1.974,03
08-09-22 2.030,28
09-09-22 2.108,52
11-09-22 2.176,52
12-09-22 2.182,27
13-09-22 2.211,52
14-09-22 2.083,27
15-09-22 2.149,77
16-09-22 2.095,52
18-09-22 2.139,52
19-09-22 2.130,77
20-09-22 2.170,50
21-09-22 2.122,77
22-09-22 2.154,02
23-09-22 2.102,27
25-09-22 2.082,52
26-09-22 2.060,02
27-09-22 2.043,03
28-09-22 2.072,77

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Palladium. Create your free account


Palladium

Palladium Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Palladium. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Palladium trading signals presented in the Palladium statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Palladium PA 2152.5 -0.5 -0.5 -0.34982 35.7421 -0.04302 -0.15055 -0.31016 -0.23399

Palladium closed at 2664.0 on 23 January 2021. Palladium trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Palladium momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. Palladium momentum exhaustion is 1.38058 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Palladium is oversold and a possible reversal is imminent. Palladium RSI was last calculated at 63.6432. Palladium moving averages were last recorded as follows: 1-month moving average: 2363.23 in an uptrend , 1-quarter moving average: 2350.86 in an uptrend and 1-year moving average: 2156.1 in an uptrend. Palladium annual return was last recorded at None%, daily return was last recorded at -2.99%, and weekly return was last recorded at -1.04%. Palladium histrorical 20-day volatility was last recorded at 16.9219%, Palladium alpha None, Palladium beta None and Palladium maximum drawdown was recorded at None%. MacroVar models monitor Palladium statistics based on historical data since 1970.

Palladium Factors

Palladium

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Global PMI Y/Y vs Palladium Y/Y PALLADIUM.FACT.GLOBALPMI 2408.55 62.2926 -0.149005

PMacroVar Trading Signals:

MacroVar calculates the following signals: Palladium momentum, Palladium trend, Palladium oscillator, Palladium RSI, Palladium returns and other Palladium statistics and technical signals. Click here to explore MacroVar Models.