Platinum

Platinum closed down 973.55 as of March 20, 2023 from 980 from the previous day, 997.3 last week and 907.6 last month.


Platinum Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Platinum historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Platinum Chart or Data Table in your website or Share this chart and data table with your friends.

Platinum Historical Data

Date Open High Low Close
2023-03-20 980.1 981.8 972.5 973.55
2023-03-19 981.15 984.85 978.1 980
2023-03-17 980.5 1005.2 966.5 978.6
2023-03-16 967.7 983.9 965.1 977.1
2023-03-15 988.9 997.7 953 970.3
2023-03-14 1009.4 1009.5 983.3 997.3
2023-03-13 965.3 1012 960.4 1004.9
2023-03-12 964.65 975.85 964.65 966.65
2023-03-10 946.1 975.8 933 962.2
2023-03-09 939.1 962.5 934 949.3
2023-03-08 934.6 949.7 931.9 940.6
2023-03-07 978.6 983.7 931 936.3
2023-03-06 984 984 966 978.6
2023-03-05 983.65 983.65 977.7 977.7
2023-03-03 964.4 986.3 964.4 979.4
2023-03-02 959.6 967.7 948.9 963.2
2023-03-01 955.7 973.4 951.2 961.8
2023-02-28 941.1 962.1 931.5 955.5
2023-02-27 909.1 953.5 903.9 941.9
2023-02-26 907.9 912.25 905.5 911.25
2023-02-24 947.4 952 906.3 907.6
2023-02-23 950.95 963.45 940.9 945.2
2023-02-22 945.6 963.85 936.75 953
2023-02-21 928.9 949.8 921.8 945.55
2023-02-20 918.5 942.25 916.25 929
2023-02-19 916.55 921.3 916.55 918.55
2023-02-17 922 924.5 907.8 921.4
2023-02-16 917.8 933.5 909 931
2023-02-15 937.5 938.2 915.4 917.8
2023-02-14 960.2 964.3 931.8 939.2
2023-02-13 950.5 963.1 938.1 959.4
2023-02-12 950.45 951.55 949.45 950.15
2023-02-10 960.4 972.5 949 951.8
2023-02-09 978.4 992.8 957.5 964.2
2023-02-08 981 996.8 975.8 987.2
2023-02-07 978.1 988.3 968 986.2
2023-02-06 981.5 989.9 971.4 974.6
2023-02-05 980.25 984.25 977.5 982.65
2023-02-03 1031.5 1042.4 977.9 980.3
2023-02-02 1014 1046.7 1012 1032.6
Get notified instantly when MacroVar new signals are available for Platinum. Create your free account
Embed the latest Platinum Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Platinum chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Platinum.

Platinum Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Platinum PL 1033.45 100 100 0 1.86 0.67 4.39 -4.86

Platinum closed down 973.55 as of March 20, 2023. Platinum trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Platinum short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Platinum momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Platinum moving averages were last recorded as follows: 1-month moving average 1017.34 in an uptrend, Platinum 1-quarter moving average 988.665 in an uptrend, Platinum 1-year moving average 926.92 in an uptrend Platinum daily return was last recorded at -0.01, weekly return at 0.67, monthly return at 4.39 and annual return at -4.86 Platinum 20-day volatility was last recorded at 38.8604, MacroVar models monitor S&P 500 statistics based on historical data since 1970.