Platinum
Platinum closed down 973.55 as of March 20, 2023 from 980 from the previous day, 997.3 last week and 907.6 last month.
Platinum Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Platinum historical data, charts and analysis in your website and with others.
Embed Platinum Chart or Data Table in your website or Share this chart and data table with your friends.
Platinum Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 980.1 | 981.8 | 972.5 | 973.55 |
| 2023-03-19 | 981.15 | 984.85 | 978.1 | 980 |
| 2023-03-17 | 980.5 | 1005.2 | 966.5 | 978.6 |
| 2023-03-16 | 967.7 | 983.9 | 965.1 | 977.1 |
| 2023-03-15 | 988.9 | 997.7 | 953 | 970.3 |
| 2023-03-14 | 1009.4 | 1009.5 | 983.3 | 997.3 |
| 2023-03-13 | 965.3 | 1012 | 960.4 | 1004.9 |
| 2023-03-12 | 964.65 | 975.85 | 964.65 | 966.65 |
| 2023-03-10 | 946.1 | 975.8 | 933 | 962.2 |
| 2023-03-09 | 939.1 | 962.5 | 934 | 949.3 |
| 2023-03-08 | 934.6 | 949.7 | 931.9 | 940.6 |
| 2023-03-07 | 978.6 | 983.7 | 931 | 936.3 |
| 2023-03-06 | 984 | 984 | 966 | 978.6 |
| 2023-03-05 | 983.65 | 983.65 | 977.7 | 977.7 |
| 2023-03-03 | 964.4 | 986.3 | 964.4 | 979.4 |
| 2023-03-02 | 959.6 | 967.7 | 948.9 | 963.2 |
| 2023-03-01 | 955.7 | 973.4 | 951.2 | 961.8 |
| 2023-02-28 | 941.1 | 962.1 | 931.5 | 955.5 |
| 2023-02-27 | 909.1 | 953.5 | 903.9 | 941.9 |
| 2023-02-26 | 907.9 | 912.25 | 905.5 | 911.25 |
| 2023-02-24 | 947.4 | 952 | 906.3 | 907.6 |
| 2023-02-23 | 950.95 | 963.45 | 940.9 | 945.2 |
| 2023-02-22 | 945.6 | 963.85 | 936.75 | 953 |
| 2023-02-21 | 928.9 | 949.8 | 921.8 | 945.55 |
| 2023-02-20 | 918.5 | 942.25 | 916.25 | 929 |
| 2023-02-19 | 916.55 | 921.3 | 916.55 | 918.55 |
| 2023-02-17 | 922 | 924.5 | 907.8 | 921.4 |
| 2023-02-16 | 917.8 | 933.5 | 909 | 931 |
| 2023-02-15 | 937.5 | 938.2 | 915.4 | 917.8 |
| 2023-02-14 | 960.2 | 964.3 | 931.8 | 939.2 |
| 2023-02-13 | 950.5 | 963.1 | 938.1 | 959.4 |
| 2023-02-12 | 950.45 | 951.55 | 949.45 | 950.15 |
| 2023-02-10 | 960.4 | 972.5 | 949 | 951.8 |
| 2023-02-09 | 978.4 | 992.8 | 957.5 | 964.2 |
| 2023-02-08 | 981 | 996.8 | 975.8 | 987.2 |
| 2023-02-07 | 978.1 | 988.3 | 968 | 986.2 |
| 2023-02-06 | 981.5 | 989.9 | 971.4 | 974.6 |
| 2023-02-05 | 980.25 | 984.25 | 977.5 | 982.65 |
| 2023-02-03 | 1031.5 | 1042.4 | 977.9 | 980.3 |
| 2023-02-02 | 1014 | 1046.7 | 1012 | 1032.6 |
Sign up free to access full historical data of Platinum.
Platinum Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Platinum | PL | 1033.45 | 100 | 100 | 0 | 1.86 | 0.67 | 4.39 | -4.86 |
Platinum closed down 973.55 as of March 20, 2023. Platinum trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Platinum short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Platinum momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Platinum moving averages were last recorded as follows: 1-month moving average 1017.34 in an uptrend, Platinum 1-quarter moving average 988.665 in an uptrend, Platinum 1-year moving average 926.92 in an uptrend Platinum daily return was last recorded at -0.01, weekly return at 0.67, monthly return at 4.39 and annual return at -4.86 Platinum 20-day volatility was last recorded at 38.8604, MacroVar models monitor S&P 500 statistics based on historical data since 1970.