Platinum
Platinum closed down 948 as of July 26, 2024 from 945.7 from the previous day, 982.9 last week and 1013.4 last month.
Platinum Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Platinum historical data, charts and analysis in your website and with others.
Platinum closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Platinum Chart or Data Table in your website or Share this chart and data table with your friends.
Platinum Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 948 |
| 2024-07-25 | 945.7 |
| 2024-07-24 | 969.6 |
| 2024-07-23 | 955.8 |
| 2024-07-22 | 956.6 |
| 2024-07-21 | 982.9 |
| 2024-07-19 | 973.9 |
| 2024-07-18 | 986 |
| 2024-07-17 | 1008.1 |
| 2024-07-16 | 1011.5 |
| 2024-07-15 | 1011 |
| 2024-07-14 | 1008.4 |
| 2024-07-12 | 1013.3 |
| 2024-07-11 | 1014.4 |
| 2024-07-10 | 1006.7 |
| 2024-07-09 | 999 |
| 2024-07-08 | 1013.5 |
| 2024-07-07 | 1039.3 |
| 2024-07-05 | 1046 |
| 2024-07-04 | 1015.05 |
| 2024-07-03 | 1013.4 |
| 2024-07-02 | 1009.2 |
| 2024-07-01 | 988.7 |
| 2024-06-30 | 1008.9 |
| 2024-06-28 | 1014.1 |
| 2024-06-27 | 1006.2 |
| 2024-06-26 | 1034.4 |
| 2024-06-25 | 999 |
| 2024-06-24 | 1013.8 |
| 2024-06-23 | 1002.35 |
| 2024-06-21 | 1008.1 |
| 2024-06-20 | 984.3 |
| 2024-06-19 | 981.3 |
| 2024-06-18 | 977.2 |
| 2024-06-17 | 970.9 |
| 2024-06-16 | 961.2 |
| 2024-06-14 | 958.6 |
| 2024-06-13 | 954.6 |
| 2024-06-12 | 971 |
| 2024-06-11 | 958.9 |
| 2024-06-10 | 976.7 |
| 2024-06-09 | 974.45 |
| 2024-06-07 | 971.1 |
| 2024-06-06 | 1011.6 |
| 2024-06-05 | 1000.3 |
| 2024-06-04 | 995.9 |
| 2024-06-03 | 1022.8 |
| 2024-06-02 | 1045.8 |
| 2024-05-31 | 1042 |
| 2024-05-30 | 1038 |
| 2024-05-29 | 1043.2 |
| 2024-05-28 | 1062.2 |
| 2024-05-27 | 1064.85 |
| 2024-05-26 | 1038.55 |
| 2024-05-24 | 1034.8 |
| 2024-05-23 | 1030.4 |
| 2024-05-22 | 1049.7 |
| 2024-05-21 | 1060.9 |
| 2024-05-20 | 1063.7 |
| 2024-05-19 | 1095.1 |
Get notified instantly when MacroVar new signals are available for Platinum.Create your free account
Embed the latest Platinum Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Platinum Statistics
Platinum Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Platinum is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access