Platinum

Platinum closed down 929.55 as of September 21, 2023 from 942.3 from the previous day, 929.5 last week and 983 last month.


Platinum Data & Analytics



Platinum

MacroVar Free Open Data enables you to Embed, Share and Download Platinum historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Platinum Chart or Data Table in your website or Share this chart and data table with your friends.

Platinum Historical Data

Date Open High Low Close
2023-09-21 928.85 929.55 924.5 929.55
2023-09-20 946.5 949.6 931.5 942.3
2023-09-19 939.2 955 934 948.4
2023-09-18 930.7 941.2 930.7 938.3
2023-09-17 931.35 932.55 930.9 932.35
2023-09-15 910.5 934.1 909.2 929.5
2023-09-14 904 914 900.2 911.1
2023-09-13 914.3 914.7 898.1 905.2
2023-09-12 902.9 916.4 894.5 912.8
2023-09-11 896.6 908.9 894.8 902.3
2023-09-10 896.25 898.5 894.8 898.35
2023-09-08 910.7 915 893.3 894.8
2023-09-07 915.3 918.7 903.5 909.6
2023-09-06 933.2 935.1 909.5 915.3
2023-09-05 969.1 972.5 932 933.5
2023-09-04 968.8 972.45 956.1 959.55
2023-09-03 968.95 970.45 966.6 969.1
2023-09-01 977.2 995 967.4 968.7
2023-08-31 984.5 989.1 973.1 974.4
2023-08-30 987.3 993.3 978.5 983.3
2023-08-29 983.4 983.5 983.4 983
2023-08-28 958 967.4 958 969.1
2023-08-27 950.5 953.2 950.25 951.5
2023-08-25 942 942 942 945.1
2023-08-24 940 940 940 939.9
2023-08-23 926.6 943 925.8 938.2
2023-08-22 915.1 932.4 912.8 925.5
2023-08-21 916.7 919.7 905.2 913.5
2023-08-20 916.2 918.35 915.3 917.05
2023-08-18 900.1 917.5 896.6 916.25
2023-08-17 886.6 913.65 884.2 900.15
2023-08-16 893.2 898.7 885 891.3
2023-08-15 904.6 906.2 882.6 892.2
2023-08-14 915.5 919 893.6 906.8
2023-08-13 916.3 918.85 915.55 917.55
2023-08-11 911.5 923.1 907.3 914.6
2023-08-10 892.9 917 891.4 914.8
2023-08-09 905.2 910.7 891 892.7
2023-08-08 924.35 925.9 899.75 904.45
2023-08-07 928 933.9 916.7 926.9


Get notified instantly when MacroVar new signals are available for Platinum. Create your free account


Embed the latest Platinum Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Platinum chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Platinum.

Platinum Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Platinum PL 942.45 0.5 -0.75 -0.68787 -0.00627 0.03441 -0.0275 -0.04252

Platinum closed down 929.55 as of September 21, 2023. Platinum trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Platinum short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. Platinum momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Platinum moving averages were last recorded as follows: 1-month moving average 935.6 in an downtrend, Platinum 1-quarter moving average 931.625 in an downtrend, Platinum 1-year moving average 982.846 in an downtrend Platinum daily return was last recorded at -0.01, weekly return at 0.03441, monthly return at -0.0275 and annual return at -0.04252 Platinum 20-day volatility was last recorded at 18.9246, MacroVar models monitor S&P 500 statistics based on historical data since 1970.