PowerShares DB Agriculture
PowerShares DB Agriculture closed up 26.59 as of December 31, 2024 from 26.27 from the previous day, 26.39 last week and 26.56 last month.
PowerShares DB Agriculture Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download PowerShares DB Agriculture historical data, charts and analysis in your website and with others.
PowerShares DB Agriculture closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed PowerShares DB Agriculture Chart or Data Table in your website or Share this chart and data table with your friends.
PowerShares DB Agriculture Historical Data
| Date | Close |
|---|---|
| 2024-12-31 | 26.59 |
| 2024-12-30 | 26.27 |
| 2024-12-27 | 25.85 |
| 2024-12-26 | 26.25 |
| 2024-12-24 | 26.53 |
| 2024-12-23 | 26.39 |
| 2024-12-20 | 27.6 |
| 2024-12-19 | 27.33 |
| 2024-12-18 | 27.83 |
| 2024-12-17 | 27.71 |
| 2024-12-16 | 27.76 |
| 2024-12-13 | 27.64 |
| 2024-12-12 | 27.46 |
| 2024-12-11 | 27.49 |
| 2024-12-10 | 27.58 |
| 2024-12-09 | 27.36 |
| 2024-12-06 | 27.25 |
| 2024-12-05 | 27 |
| 2024-12-04 | 26.55 |
| 2024-12-03 | 26.44 |
| 2024-12-02 | 26.56 |
| 2024-11-29 | 26.76 |
| 2024-11-27 | 26.89 |
| 2024-11-26 | 26.77 |
| 2024-11-25 | 26.53 |
| 2024-11-22 | 26.51 |
| 2024-11-21 | 26.31 |
| 2024-11-20 | 26.36 |
| 2024-11-19 | 26.22 |
| 2024-11-18 | 26.08 |
| 2024-11-15 | 26 |
| 2024-11-14 | 25.89 |
| 2024-11-13 | 25.67 |
| 2024-11-12 | 25.59 |
| 2024-11-11 | 25.38 |
| 2024-11-08 | 25.47 |
| 2024-11-07 | 25.71 |
| 2024-11-06 | 25.15 |
| 2024-11-05 | 25.34 |
| 2024-11-04 | 25.34 |
| 2024-11-01 | 25.32 |
| 2024-10-31 | 25.5 |
| 2024-10-30 | 25.53 |
| 2024-10-29 | 25.33 |
| 2024-10-28 | 25.04 |
| 2024-10-25 | 24.84 |
| 2024-10-24 | 24.81 |
| 2024-10-23 | 25.2 |
| 2024-10-22 | 25.26 |
| 2024-10-21 | 25.36 |
| 2024-10-18 | 25.4 |
| 2024-10-17 | 25.67 |
| 2024-10-16 | 25.73 |
| 2024-10-15 | 25.99 |
| 2024-10-14 | 25.81 |
| 2024-10-11 | 25.96 |
| 2024-10-10 | 25.76 |
| 2024-10-09 | 25.57 |
| 2024-10-08 | 25.34 |
| 2024-10-07 | 25.19 |
Get notified instantly when MacroVar new signals are available for PowerShares DB Agriculture. Create your free account
PowerShares DB Agriculture Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| PowerShares DB Agriculture | DBA | 27.76 | 0 | 0.01 | 0.07 | 0.27 |
PowerShares DB Agriculture Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting PowerShares DB Agriculture is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access