PowerShares DB Agriculture DBA

PowerShares DB Agriculture closed down 19.53 as of January 13, 2023 from 19.5 from the previous day, 19.56 last week and 19.83 last month.


PowerShares DB Agriculture DBA Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download PowerShares DB Agriculture historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed PowerShares DB Agriculture Chart or Data Table in your website or Share this chart and data table with your friends.

PowerShares DB Agriculture Historical Data

Date Open High Low Close
2023-01-13 19.45 19.54 19.425 19.53
2023-01-12 19.39 19.535 19.32 19.5
2023-01-11 19.4 19.4001 19.34 19.37
2023-01-10 19.55 19.55 19.42 19.42
2023-01-09 19.63 19.78 19.62 19.63
2023-01-06 19.65 19.6798 19.55 19.56
2023-01-05 19.69 19.7 19.6009 19.64
2023-01-04 19.83 19.84 19.68 19.69
2023-01-03 20.11 20.1493 19.86 19.93
2022-12-30 20.15 20.24 20.12 20.15
2022-12-29 20.16 20.2199 20.135 20.15
2022-12-28 20.21 20.292 20.19 20.25
2022-12-27 20.15 20.28 20.11 20.11
2022-12-23 20.14 20.205 20.0934 20.2
2022-12-22 20.03 20.1 19.99 20.09
2022-12-21 19.83 20.04 19.83 20.04
2022-12-20 19.73 19.86 19.72 19.82
2022-12-19 19.68 19.7052 19.62 19.67
2022-12-16 19.73 19.81 19.69 19.76
2022-12-15 19.86 19.915 19.785 19.82
2022-12-14 19.79 19.8899 19.76 19.83
2022-12-13 19.87 19.945 19.84 19.85
2022-12-12 19.62 19.75 19.58 19.73
2022-12-09 19.66 19.73 19.5501 19.56
2022-12-08 19.68 19.68 19.5425 19.66
2022-12-07 19.659 19.69 19.57 19.65
2022-12-06 19.77 19.8 19.58 19.63
2022-12-05 19.89 19.9 19.7411 19.77
2022-12-02 19.86 19.905 19.79 19.86
2022-12-01 19.98 19.9998 19.89 19.92
2022-11-30 19.9 20.0599 19.86 20.05
2022-11-29 19.8 19.945 19.78 19.82
2022-11-28 19.76 19.808 19.69 19.76
2022-11-25 19.86 20.015 19.85 19.87
2022-11-23 19.85 19.905 19.83 19.88
2022-11-22 19.93 20.03 19.92 19.96
2022-11-21 19.89 19.9487 19.84 19.93
2022-11-18 19.89 19.925 19.86 19.89
2022-11-17 19.84 19.892 19.81 19.88
2022-11-16 20.07 20.07 19.975 20.06
Get notified instantly when MacroVar new signals are available for PowerShares DB Agriculture. Create your free account
Embed the latest PowerShares DB Agriculture Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest PowerShares DB Agriculture chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of PowerShares DB Agriculture.

PowerShares DB Agriculture DBA Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
PowerShares DB Agriculture DBA 19.85 0 -50 0 1.12 0.15 -1.1 0.66

PowerShares DB Agriculture closed down 19.53 as of January 13, 2023. PowerShares DB Agriculture trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. PowerShares DB Agriculture short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. PowerShares DB Agriculture momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. PowerShares DB Agriculture moving averages were last recorded as follows: 1-month moving average 19.84 in an downtrend, PowerShares DB Agriculture 1-quarter moving average 19.9612 in an downtrend, PowerShares DB Agriculture 1-year moving average 20.8762 in an downtrend PowerShares DB Agriculture daily return was last recorded at 0, weekly return at 0.15, monthly return at -1.1 and annual return at 0.66 PowerShares DB Agriculture 20-day volatility was last recorded at 12.1269, MacroVar models monitor S&P 500 statistics based on historical data since 1970.