PowerShares DB Agriculture DBA
PowerShares DB Agriculture closed down 19.53 as of January 13, 2023 from 19.5 from the previous day, 19.56 last week and 19.83 last month.
PowerShares DB Agriculture DBA Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download PowerShares DB Agriculture historical data, charts and analysis in your website and with others.
Embed PowerShares DB Agriculture Chart or Data Table in your website or Share this chart and data table with your friends.
PowerShares DB Agriculture Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-13 | 19.45 | 19.54 | 19.425 | 19.53 |
| 2023-01-12 | 19.39 | 19.535 | 19.32 | 19.5 |
| 2023-01-11 | 19.4 | 19.4001 | 19.34 | 19.37 |
| 2023-01-10 | 19.55 | 19.55 | 19.42 | 19.42 |
| 2023-01-09 | 19.63 | 19.78 | 19.62 | 19.63 |
| 2023-01-06 | 19.65 | 19.6798 | 19.55 | 19.56 |
| 2023-01-05 | 19.69 | 19.7 | 19.6009 | 19.64 |
| 2023-01-04 | 19.83 | 19.84 | 19.68 | 19.69 |
| 2023-01-03 | 20.11 | 20.1493 | 19.86 | 19.93 |
| 2022-12-30 | 20.15 | 20.24 | 20.12 | 20.15 |
| 2022-12-29 | 20.16 | 20.2199 | 20.135 | 20.15 |
| 2022-12-28 | 20.21 | 20.292 | 20.19 | 20.25 |
| 2022-12-27 | 20.15 | 20.28 | 20.11 | 20.11 |
| 2022-12-23 | 20.14 | 20.205 | 20.0934 | 20.2 |
| 2022-12-22 | 20.03 | 20.1 | 19.99 | 20.09 |
| 2022-12-21 | 19.83 | 20.04 | 19.83 | 20.04 |
| 2022-12-20 | 19.73 | 19.86 | 19.72 | 19.82 |
| 2022-12-19 | 19.68 | 19.7052 | 19.62 | 19.67 |
| 2022-12-16 | 19.73 | 19.81 | 19.69 | 19.76 |
| 2022-12-15 | 19.86 | 19.915 | 19.785 | 19.82 |
| 2022-12-14 | 19.79 | 19.8899 | 19.76 | 19.83 |
| 2022-12-13 | 19.87 | 19.945 | 19.84 | 19.85 |
| 2022-12-12 | 19.62 | 19.75 | 19.58 | 19.73 |
| 2022-12-09 | 19.66 | 19.73 | 19.5501 | 19.56 |
| 2022-12-08 | 19.68 | 19.68 | 19.5425 | 19.66 |
| 2022-12-07 | 19.659 | 19.69 | 19.57 | 19.65 |
| 2022-12-06 | 19.77 | 19.8 | 19.58 | 19.63 |
| 2022-12-05 | 19.89 | 19.9 | 19.7411 | 19.77 |
| 2022-12-02 | 19.86 | 19.905 | 19.79 | 19.86 |
| 2022-12-01 | 19.98 | 19.9998 | 19.89 | 19.92 |
| 2022-11-30 | 19.9 | 20.0599 | 19.86 | 20.05 |
| 2022-11-29 | 19.8 | 19.945 | 19.78 | 19.82 |
| 2022-11-28 | 19.76 | 19.808 | 19.69 | 19.76 |
| 2022-11-25 | 19.86 | 20.015 | 19.85 | 19.87 |
| 2022-11-23 | 19.85 | 19.905 | 19.83 | 19.88 |
| 2022-11-22 | 19.93 | 20.03 | 19.92 | 19.96 |
| 2022-11-21 | 19.89 | 19.9487 | 19.84 | 19.93 |
| 2022-11-18 | 19.89 | 19.925 | 19.86 | 19.89 |
| 2022-11-17 | 19.84 | 19.892 | 19.81 | 19.88 |
| 2022-11-16 | 20.07 | 20.07 | 19.975 | 20.06 |
Sign up free to access full historical data of PowerShares DB Agriculture.
PowerShares DB Agriculture DBA Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| PowerShares DB Agriculture | DBA | 19.85 | 0 | -50 | 0 | 1.12 | 0.15 | -1.1 | 0.66 |
PowerShares DB Agriculture closed down 19.53 as of January 13, 2023. PowerShares DB Agriculture trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. PowerShares DB Agriculture short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. PowerShares DB Agriculture momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. PowerShares DB Agriculture moving averages were last recorded as follows: 1-month moving average 19.84 in an downtrend, PowerShares DB Agriculture 1-quarter moving average 19.9612 in an downtrend, PowerShares DB Agriculture 1-year moving average 20.8762 in an downtrend PowerShares DB Agriculture daily return was last recorded at 0, weekly return at 0.15, monthly return at -1.1 and annual return at 0.66 PowerShares DB Agriculture 20-day volatility was last recorded at 12.1269, MacroVar models monitor S&P 500 statistics based on historical data since 1970.