Precious Index
Precious Index closed up 3131.62 as of July 26, 2024 from 3112.24 from the previous day, 3180.57 last week and 3049.65 last month.
Precious Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Precious Index historical data, charts and analysis in your website and with others.
Precious Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Precious Index Chart or Data Table in your website or Share this chart and data table with your friends.
Precious Index Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 3131.62 |
| 2024-07-25 | 3112.24 |
| 2024-07-24 | 3201.1 |
| 2024-07-23 | 3190.83 |
| 2024-07-22 | 3175.22 |
| 2024-07-19 | 3180.57 |
| 2024-07-18 | 3258.9 |
| 2024-07-17 | 3264.64 |
| 2024-07-16 | 3284.2 |
| 2024-07-15 | 3232.5 |
| 2024-07-12 | 3224.85 |
| 2024-07-11 | 3219.47 |
| 2024-07-10 | 3151.42 |
| 2024-07-09 | 3126.51 |
| 2024-07-08 | 3108.76 |
| 2024-07-05 | 3145.51 |
| 2024-07-03 | 3103.81 |
| 2024-07-02 | 3049.75 |
| 2024-07-01 | 3055.82 |
| 2024-06-28 | 3056.14 |
| 2024-06-27 | 3049.65 |
| 2024-06-26 | 3021.94 |
| 2024-06-25 | 3042.18 |
| 2024-06-24 | 3064.62 |
| 2024-06-21 | 3049.88 |
| 2024-06-20 | 3106.29 |
| 2024-06-18 | 3067.91 |
| 2024-06-17 | 3045.03 |
| 2024-06-14 | 3069.61 |
| 2024-06-13 | 3028.83 |
| 2024-06-12 | 3083.47 |
| 2024-06-11 | 3039.41 |
| 2024-06-10 | 3045.49 |
| 2024-06-07 | 3038.31 |
| 2024-06-06 | 3134.34 |
| 2024-06-05 | 3103.61 |
| 2024-06-04 | 3065.93 |
| 2024-06-03 | 3103.13 |
| 2024-05-31 | 3071.98 |
| 2024-05-30 | 3107.06 |
| 2024-05-29 | 3112.32 |
| 2024-05-28 | 3128.04 |
| 2024-05-24 | 3085.7 |
| 2024-05-23 | 3088.59 |
| 2024-05-22 | 3164.96 |
| 2024-05-21 | 3210.13 |
| 2024-05-20 | 3228.42 |
| 2024-05-17 | 3191.92 |
| 2024-05-16 | 3140.55 |
| 2024-05-15 | 3150.14 |
| 2024-05-14 | 3098.66 |
| 2024-05-13 | 3076.26 |
| 2024-05-10 | 3109.39 |
| 2024-05-09 | 3061.34 |
| 2024-05-08 | 3027.39 |
| 2024-05-07 | 3023.74 |
| 2024-05-06 | 3027.4 |
| 2024-05-03 | 2991.71 |
| 2024-05-02 | 2994.24 |
| 2024-05-01 | 2995.11 |
Get notified instantly when MacroVar new signals are available for Precious Index.Create your free account
Embed the latest Precious Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Precious Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Precious Index | SPGSPM | 3173.07 | 0.63 | 2.23 | 4.4 | 25.04 |
Precious Index Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Precious Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access