Rough Rice
Rough Rice closed up 18.28 as of January 4, 2023 from 18.08 from the previous day, 17.73 last week and 16.84 last month.
Rough Rice Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Rough Rice Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-04 | 18.25 | 18.295 | 18.21 | 18.275 |
2023-01-03 | 17.915 | 17.97 | 17.915 | 18.075 |
2022-12-30 | 17.96 | 18.03 | 17.96 | 18.05 |
2022-12-29 | 17.64 | 17.935 | 17.635 | 17.895 |
2022-12-28 | 17.61 | 17.92 | 17.57 | 17.73 |
2022-12-28 | 17.61 | 17.92 | 17.57 | 17.73 |
2022-12-27 | 18 | 18.135 | 17.875 | 17.935 |
2022-12-23 | 17.95 | 18.025 | 17.89 | 18.015 |
2022-12-22 | 17.8 | 17.97 | 17.775 | 17.955 |
2022-12-21 | 17.755 | 17.99 | 17.715 | 17.84 |
2022-12-20 | 17.135 | 17.85 | 17.035 | 17.78 |
2022-12-19 | 16.74 | 17.24 | 16.74 | 17.12 |
2022-12-16 | 16.66 | 16.74 | 16.645 | 16.685 |
2022-12-15 | 16.735 | 16.735 | 16.63 | 16.635 |
2022-12-14 | 16.8 | 16.8 | 16.69 | 16.755 |
2022-12-13 | 16.705 | 16.835 | 16.705 | 16.765 |
2022-12-12 | 16.78 | 16.87 | 16.655 | 16.705 |
2022-12-09 | 16.74 | 16.85 | 16.7 | 16.715 |
2022-12-08 | 16.74 | 16.785 | 16.625 | 16.755 |
2022-12-07 | 16.82 | 16.875 | 16.65 | 16.71 |
2022-12-06 | 17.02 | 17.225 | 16.705 | 16.845 |
2022-12-05 | 17.68 | 17.735 | 17.02 | 17.035 |
2022-12-02 | 17.79 | 17.805 | 17.625 | 17.635 |
2022-12-01 | 17.78 | 17.9 | 17.745 | 17.795 |
2022-11-30 | 17.96 | 17.96 | 17.785 | 17.81 |
2022-11-29 | 17.89 | 17.975 | 17.845 | 17.895 |
2022-11-28 | 18.03 | 18.125 | 17.6 | 17.93 |
2022-11-25 | 18.015 | 18.2 | 18.01 | 18.12 |
2022-11-23 | 17.91 | 18.04 | 17.85 | 18.01 |
2022-11-22 | 17.775 | 17.945 | 17.76 | 17.945 |
2022-11-21 | 17.765 | 17.875 | 17.76 | 17.81 |
2022-11-18 | 17.73 | 17.97 | 17.67 | 17.795 |
2022-11-17 | 17.655 | 17.955 | 17.62 | 17.73 |
2022-11-16 | 17.8 | 17.81 | 17.515 | 17.74 |
2022-11-15 | 17.93 | 17.94 | 17.765 | 17.78 |
2022-11-14 | 17.955 | 18.015 | 17.805 | 17.63 |
2022-11-11 | 17.98 | 18.04 | 17.895 | 17.62 |
2022-11-10 | 17.915 | 18.045 | 17.87 | 17.675 |
2022-11-09 | 17.91 | 18 | 17.855 | 17.65 |
2022-11-08 | 17.49 | 17.49 | 17.49 | 17.575 |
Rough Rice Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Rough Rice | RR | 16.743 | 0 | -75 | 0 | 0.2 | -5.99 | -5.83 | 21.81 |
Rough Rice closed up 18.28 as of January 4, 2023. Rough Rice trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Rough Rice short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Rough Rice momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Rough Rice moving averages were last recorded as follows: 1-month moving average 17.42 in an downtrend, Rough Rice 1-quarter moving average 17.0964 in an downtrend, Rough Rice 1-year moving average 16.7948 in an uptrend Rough Rice daily return was last recorded at 0.01, weekly return at -5.99, monthly return at -5.83 and annual return at 21.81 Rough Rice 20-day volatility was last recorded at 44.4374, MacroVar models monitor S&P 500 statistics based on historical data since 1970.