Rough Rice

Rough Rice closed up 18.28 as of January 4, 2023 from 18.08 from the previous day, 17.73 last week and 16.84 last month.

Rough Rice Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Rough Rice Historical Data

Date	Open	High	Low	Close
2023-01-04	18.25	18.295	18.21	18.275
2023-01-03	17.915	17.97	17.915	18.075
2022-12-30	17.96	18.03	17.96	18.05
2022-12-29	17.64	17.935	17.635	17.895
2022-12-28	17.61	17.92	17.57	17.73
2022-12-28	17.61	17.92	17.57	17.73
2022-12-27	18	18.135	17.875	17.935
2022-12-23	17.95	18.025	17.89	18.015
2022-12-22	17.8	17.97	17.775	17.955
2022-12-21	17.755	17.99	17.715	17.84
2022-12-20	17.135	17.85	17.035	17.78
2022-12-19	16.74	17.24	16.74	17.12
2022-12-16	16.66	16.74	16.645	16.685
2022-12-15	16.735	16.735	16.63	16.635
2022-12-14	16.8	16.8	16.69	16.755
2022-12-13	16.705	16.835	16.705	16.765
2022-12-12	16.78	16.87	16.655	16.705
2022-12-09	16.74	16.85	16.7	16.715
2022-12-08	16.74	16.785	16.625	16.755
2022-12-07	16.82	16.875	16.65	16.71
2022-12-06	17.02	17.225	16.705	16.845
2022-12-05	17.68	17.735	17.02	17.035
2022-12-02	17.79	17.805	17.625	17.635
2022-12-01	17.78	17.9	17.745	17.795
2022-11-30	17.96	17.96	17.785	17.81
2022-11-29	17.89	17.975	17.845	17.895
2022-11-28	18.03	18.125	17.6	17.93
2022-11-25	18.015	18.2	18.01	18.12
2022-11-23	17.91	18.04	17.85	18.01
2022-11-22	17.775	17.945	17.76	17.945
2022-11-21	17.765	17.875	17.76	17.81
2022-11-18	17.73	17.97	17.67	17.795
2022-11-17	17.655	17.955	17.62	17.73
2022-11-16	17.8	17.81	17.515	17.74
2022-11-15	17.93	17.94	17.765	17.78
2022-11-14	17.955	18.015	17.805	17.63
2022-11-11	17.98	18.04	17.895	17.62
2022-11-10	17.915	18.045	17.87	17.675
2022-11-09	17.91	18	17.855	17.65
2022-11-08	17.49	17.49	17.49	17.575

Get notified instantly when MacroVar new signals are available for Rough Rice. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Rough Rice Statistics

Rough Rice closed up 18.28 as of January 4, 2023. Rough Rice trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Rough Rice short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Rough Rice momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Rough Rice moving averages were last recorded as follows: 1-month moving average 17.42 in an downtrend, Rough Rice 1-quarter moving average 17.0964 in an downtrend, Rough Rice 1-year moving average 16.7948 in an uptrend Rough Rice daily return was last recorded at 0.01, weekly return at -5.99, monthly return at -5.83 and annual return at 21.81 Rough Rice 20-day volatility was last recorded at 44.4374, MacroVar models monitor S&P 500 statistics based on historical data since 1970.