Rough Rice

Rough Rice closed up 17.1 as of May 31, 2023 from 16.98 from the previous day, 16.69 last week and 17.93 last month.


Rough Rice Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Rough Rice historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Rough Rice Chart or Data Table in your website or Share this chart and data table with your friends.

Rough Rice Historical Data

Date Open High Low Close
2023-05-31 16.94 17.118 16.94 17.103
2023-05-30 17.058 17.403 16.965 16.98
2023-05-26 16.68 17.21 16.6 17.07
2023-05-25 16.63 16.805 16.595 16.6
2023-05-24 16.69 16.805 16.6 16.615
2023-05-23 16.865 16.87 16.66 16.69
2023-05-22 17.095 17.265 16.705 16.835
2023-05-19 17.325 17.4 17.06 17.065
2023-05-18 17.53 17.61 17.33 17.335
2023-05-17 17.43 17.58 17.305 17.51
2023-05-16 17.855 17.965 17.36 17.41
2023-05-15 18.42 18.59 17.8 17.855
2023-05-12 18.27 18.5 18.24 18.275
2023-05-11 18.265 18.395 18.16 18.095
2023-05-10 18 18 18 18.145
2023-05-09 18.365 18.365 17.985 18.005
2023-05-08 18.1 18.1 18.1 18.15
2023-05-05 18 18.05 18 18.07
2023-05-04 17.848 17.935 17.848 17.93
2023-05-04 17.848 17.935 17.848 17.93
2023-05-04 17.848 17.935 17.848 17.93
2023-05-04 17.848 17.935 17.848 17.93
2023-05-04 17.848 17.935 17.848 17.93
2023-05-04 17.848 17.935 17.848 17.93
2023-05-04 17.848 17.935 17.848 17.93
2023-05-03 17.765 17.78 17.765 17.73
2023-05-03 17.765 17.78 17.765 17.73
2023-05-03 17.765 17.78 17.765 17.73
2023-05-03 17.765 17.78 17.765 17.73
2023-05-03 17.765 17.78 17.765 17.73
2023-05-03 17.765 17.78 17.765 17.73
2023-05-03 17.765 17.78 17.765 17.73
2023-05-03 17.765 17.78 17.765 17.73
2023-05-02 17.685 17.685 17.685 17.645
2023-05-02 17.685 17.685 17.685 17.645
2023-05-02 17.685 17.685 17.685 17.645
2023-05-02 17.685 17.685 17.685 17.645
2023-05-02 17.685 17.685 17.685 17.645
2023-05-02 17.685 17.685 17.685 17.645
2023-05-02 17.685 17.685 17.685 17.645
Get notified instantly when MacroVar new signals are available for Rough Rice. Create your free account
Embed the latest Rough Rice Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Rough Rice chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Rough Rice.

Rough Rice Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Rough Rice RR 16.743 0 -75 0 0.2 -5.99 -5.83 21.81

Rough Rice closed up 17.1 as of May 31, 2023. Rough Rice trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Rough Rice short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Rough Rice momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Rough Rice moving averages were last recorded as follows: 1-month moving average 17.42 in an downtrend, Rough Rice 1-quarter moving average 17.0964 in an downtrend, Rough Rice 1-year moving average 16.7948 in an uptrend Rough Rice daily return was last recorded at 0.01, weekly return at -5.99, monthly return at -5.83 and annual return at 21.81 Rough Rice 20-day volatility was last recorded at 44.4374, MacroVar models monitor S&P 500 statistics based on historical data since 1970.