Rough Rice

Home » Commodities » Rough Rice

Rough Rice closed up 18.82 as of February 22, 2024 from 18.25 from the previous day, 18.62 last week and 17.78 last month.

Rough Rice Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Rough Rice historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Rough Rice Chart or Data Table in your website or Share this chart and data table with your friends.

Rough Rice Historical Data

Date Open High Low Close
2024-02-22 18.555 18.9 18.2 18.82
2024-02-21 18.18 18.315 18.1 18.245
2024-02-20 18.32 18.41 18.08 18.175
2024-02-16 18.56 18.655 18.25 18.32
2024-02-15 18.62 18.895 18.495 18.63
2024-02-14 18.33 18.74 18.31 18.62
2024-02-13 18.575 18.74 18.3 18.365
2024-02-12 18.88 19.19 18.55 18.625
2024-02-09 18.655 18.975 18.655 18.92
2024-02-08 18.445 18.695 18.445 18.65
2024-02-07 18.53 18.58 18.36 18.485
2024-02-06 18.34 18.58 18.34 18.575
2024-02-05 18.395 18.455 18.26 18.31
2024-02-02 18.08 18.48 18.08 18.435
2024-02-01 18.03 18.19 17.885 18.105
2024-01-31 18.14 18.275 17.85 17.865
2024-01-30 18.08 18.295 17.95 18.175
2024-01-29 17.955 18.17 17.905 18.09
2024-01-26 17.96 18.015 17.87 17.985
2024-01-25 17.78 18.06 17.72 17.965
2024-01-24 17.45 17.8 17.45 17.775
2024-01-23 17.555 17.56 17.42 17.435
2024-01-22 17.685 17.69 17.51 17.555
2024-01-19 17.625 17.72 17.555 17.635
2024-01-18 17.6 17.73 17.575 17.6
2024-01-17 17.54 17.69 17.54 17.645
2024-01-16 17.67 17.745 17.505 17.555
2024-01-12 17.17 17.22 17.17 17.235
2024-01-11 17.2 17.2 17.135 17.16
2024-01-10 17.2 17.23 17.075 17.13
2024-01-09 17.105 17.105 17.09 17.225
2024-01-08 17.03 17.045 17.03 17.13
2024-01-05 16.975 16.975 16.905 17.25
2024-01-04 16.97 16.97 16.84 16.925
2024-01-03 17.635 17.68 16.94 16.92
2024-01-02 17.5 17.655 17.315 17.63
2023-12-29 17.17 17.39 17.17 17.305
2023-12-28 17.25 17.25 17.08 17.15
2023-12-27 17.325 17.38 17.23 17.26
2023-12-26 17.435 17.435 17.3 17.33


Get notified instantly when MacroVar new signals are available for Rough Rice. Create your free account


Embed the latest Rough Rice Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Rough Rice chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Rough Rice.

Rough Rice Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Rough Rice RR 15.815 0.5 -0.75 -1.16051 -0.01125 -0.02647 0.00893 -0.07972

Rough Rice Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 15.3 16 -4 183 UP UP 85 2024-02-16
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.3244 5.32474 -0 -0 Down Down 51 2024-02-15
180 Day Average SOFR sofr.180day 5.38755 5.38754 0 0 Down Down 38 2024-02-15
90 Day Average SOFR sofr.90day 5.35954 5.35977 -0 -0 Down Down 51 2024-02-15
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-02-12