Rough Rice
Rough Rice closed up 15.01 as of July 25, 2024 from 14.79 from the previous day, 14.29 last week and 17.8 last month.
Rough Rice Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Rough Rice historical data, charts and analysis in your website and with others.
Rough Rice closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Rough Rice Chart or Data Table in your website or Share this chart and data table with your friends.
Rough Rice Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 15.01 |
| 2024-07-24 | 14.79 |
| 2024-07-23 | 14.73 |
| 2024-07-22 | 14.6 |
| 2024-07-19 | 14.24 |
| 2024-07-18 | 14.29 |
| 2024-07-17 | 14.43 |
| 2024-07-16 | 14.405 |
| 2024-07-15 | 14.7 |
| 2024-07-12 | 19.55 |
| 2024-07-11 | 17.55 |
| 2024-07-10 | 17.205 |
| 2024-07-09 | 17.105 |
| 2024-07-08 | 17.065 |
| 2024-07-05 | 16.935 |
| 2024-07-03 | 16.93 |
| 2024-07-02 | 16.92 |
| 2024-07-01 | 16.955 |
| 2024-06-28 | 16.965 |
| 2024-06-27 | 16.755 |
| 2024-06-26 | 17.8 |
| 2024-06-25 | 18.61 |
| 2024-06-24 | 18.515 |
| 2024-06-21 | 18.2 |
| 2024-06-20 | 17.995 |
| 2024-06-18 | 18.16 |
| 2024-06-17 | 17.685 |
| 2024-06-14 | 18.185 |
| 2024-06-13 | 18.545 |
| 2024-06-12 | 18.225 |
| 2024-06-11 | 17.545 |
| 2024-06-10 | 17.72 |
| 2024-06-07 | 18.17 |
| 2024-06-06 | 18.26 |
| 2024-06-05 | 17.415 |
| 2024-06-04 | 17.575 |
| 2024-06-03 | 17.5 |
| 2024-05-31 | 17.67 |
| 2024-05-30 | 17.83 |
| 2024-05-29 | 17.84 |
| 2024-05-28 | 18.09 |
| 2024-05-24 | 18.34 |
| 2024-05-23 | 18.485 |
| 2024-05-22 | 18.75 |
| 2024-05-21 | 18.59 |
| 2024-05-20 | 18.85 |
| 2024-05-17 | 18.755 |
| 2024-05-16 | 19.1 |
| 2024-05-15 | 19.11 |
| 2024-05-14 | 18.87 |
| 2024-05-13 | 18.725 |
| 2024-05-10 | 19.368 |
| 2024-05-09 | 18.685 |
| 2024-05-08 | 18.315 |
| 2024-05-07 | 18.295 |
| 2024-05-06 | 18.615 |
| 2024-05-03 | 18.74 |
| 2024-05-02 | 18.17 |
| 2024-05-01 | 18.97 |
| 2024-04-30 | 18.89 |
Get notified instantly when MacroVar new signals are available for Rough Rice.Create your free account
Embed the latest Rough Rice Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Rough Rice Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Rough Rice | RR | 14.535 | -0.44 | -14.1 | -17.97 | -23.9 |
Rough Rice Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Rough Rice is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access