Rough Rice

Rough Rice closed up 18.28 as of January 4, 2023 from 18.08 from the previous day, 17.73 last week and 16.84 last month.


Rough Rice Chart

Rough Rice

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Rough Rice Historical Data

Date Open High Low Close
2023-01-04 18.25 18.295 18.21 18.275
2023-01-03 17.915 17.97 17.915 18.075
2022-12-30 17.96 18.03 17.96 18.05
2022-12-29 17.64 17.935 17.635 17.895
2022-12-28 17.61 17.92 17.57 17.73
2022-12-28 17.61 17.92 17.57 17.73
2022-12-27 18 18.135 17.875 17.935
2022-12-23 17.95 18.025 17.89 18.015
2022-12-22 17.8 17.97 17.775 17.955
2022-12-21 17.755 17.99 17.715 17.84
2022-12-20 17.135 17.85 17.035 17.78
2022-12-19 16.74 17.24 16.74 17.12
2022-12-16 16.66 16.74 16.645 16.685
2022-12-15 16.735 16.735 16.63 16.635
2022-12-14 16.8 16.8 16.69 16.755
2022-12-13 16.705 16.835 16.705 16.765
2022-12-12 16.78 16.87 16.655 16.705
2022-12-09 16.74 16.85 16.7 16.715
2022-12-08 16.74 16.785 16.625 16.755
2022-12-07 16.82 16.875 16.65 16.71
2022-12-06 17.02 17.225 16.705 16.845
2022-12-05 17.68 17.735 17.02 17.035
2022-12-02 17.79 17.805 17.625 17.635
2022-12-01 17.78 17.9 17.745 17.795
2022-11-30 17.96 17.96 17.785 17.81
2022-11-29 17.89 17.975 17.845 17.895
2022-11-28 18.03 18.125 17.6 17.93
2022-11-25 18.015 18.2 18.01 18.12
2022-11-23 17.91 18.04 17.85 18.01
2022-11-22 17.775 17.945 17.76 17.945
2022-11-21 17.765 17.875 17.76 17.81
2022-11-18 17.73 17.97 17.67 17.795
2022-11-17 17.655 17.955 17.62 17.73
2022-11-16 17.8 17.81 17.515 17.74
2022-11-15 17.93 17.94 17.765 17.78
2022-11-14 17.955 18.015 17.805 17.63
2022-11-11 17.98 18.04 17.895 17.62
2022-11-10 17.915 18.045 17.87 17.675
2022-11-09 17.91 18 17.855 17.65
2022-11-08 17.49 17.49 17.49 17.575
Get notified instantly when MacroVar new signals are available for Rough Rice. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Rough Rice Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Rough Rice RR 16.743 0 -75 0 0.2 -5.99 -5.83 21.81

Rough Rice closed up 18.28 as of January 4, 2023. Rough Rice trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Rough Rice short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Rough Rice momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Rough Rice moving averages were last recorded as follows: 1-month moving average 17.42 in an downtrend, Rough Rice 1-quarter moving average 17.0964 in an downtrend, Rough Rice 1-year moving average 16.7948 in an uptrend Rough Rice daily return was last recorded at 0.01, weekly return at -5.99, monthly return at -5.83 and annual return at 21.81 Rough Rice 20-day volatility was last recorded at 44.4374, MacroVar models monitor S&P 500 statistics based on historical data since 1970.