Rubber
Rubber closed down 371.4 as of December 18, 2024 from 375.1 from the previous day, 383 last week and 368.5 last month.
Rubber Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Rubber historical data, charts and analysis in your website and with others.
Rubber closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Rubber Chart or Data Table in your website or Share this chart and data table with your friends.
Rubber Historical Data
| Date | Close |
|---|---|
| 2024-12-18 | 371.4 |
| 2024-12-17 | 375.1 |
| 2024-12-16 | 375.5 |
| 2024-12-13 | 375.7 |
| 2024-12-12 | 379.1 |
| 2024-12-11 | 383 |
| 2024-12-10 | 382.9 |
| 2024-12-09 | 376.3 |
| 2024-12-06 | 388 |
| 2024-12-05 | 382.1 |
| 2024-12-04 | 382.4 |
| 2024-12-03 | 381.7 |
| 2024-12-02 | 381.7 |
| 2024-11-29 | 377.6 |
| 2024-11-28 | 378 |
| 2024-11-27 | 374.6 |
| 2024-11-26 | 374.6 |
| 2024-11-25 | 387.2 |
| 2024-11-22 | 387.2 |
| 2024-11-21 | 377.2 |
| 2024-11-20 | 368.5 |
| 2024-11-19 | 360.6 |
| 2024-11-18 | 354.8 |
| 2024-11-15 | 357.5 |
| 2024-11-14 | 350 |
| 2024-11-13 | 353.9 |
| 2024-11-12 | 356.3 |
| 2024-11-11 | 369.9 |
| 2024-11-08 | 371 |
| 2024-11-07 | 360.5 |
| 2024-11-06 | 352 |
| 2024-11-05 | 349.9 |
| 2024-11-01 | 350 |
| 2024-10-31 | 361.1 |
| 2024-10-30 | 365 |
| 2024-10-29 | 372 |
| 2024-10-28 | 381.7 |
| 2024-10-25 | 410 |
| 2024-10-24 | 414.8 |
| 2024-10-23 | 414.8 |
| 2024-10-22 | 419 |
| 2024-10-21 | 419 |
| 2024-10-18 | 425 |
| 2024-10-17 | 421.8 |
| 2024-10-16 | 420 |
| 2024-10-15 | 423 |
| 2024-10-11 | 414.8 |
| 2024-10-10 | 419.3 |
| 2024-10-09 | 417 |
| 2024-10-08 | 415.6 |
| 2024-10-07 | 431.7 |
| 2024-10-04 | 424.4 |
| 2024-10-03 | 426.2 |
| 2024-10-02 | 439.7 |
| 2024-10-01 | 433.1 |
| 2024-09-30 | 418 |
| 2024-09-27 | 401 |
| 2024-09-26 | 398.2 |
| 2024-09-25 | 404.7 |
| 2024-09-24 | 391.7 |
Get notified instantly when MacroVar new signals are available for Rubber. Create your free account
Embed the latest Rubber Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Rubber Statistics
Rubber Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Rubber is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access