Silver

Home » Commodities » Silver

Silver closed down 24.68 as of March 28, 2024 from 24.75 from the previous day, 24.72 last week and 23.36 last month.

Silver Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Silver historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Silver Chart or Data Table in your website or Share this chart and data table with your friends.

Silver Historical Data

Date Open High Low Close
2024-03-28 24.68 24.837 24.633 24.677
2024-03-27 24.595 24.79 24.445 24.752
2024-03-26 24.69 24.87 24.425 24.5
2024-03-25 24.73 24.885 24.625 24.762
2024-03-24 24.845 24.87 24.79 24.855
2024-03-22 24.79 24.96 24.465 24.717
2024-03-21 25.79 25.975 24.82 25.007
2024-03-20 25.09 25.835 24.93 25.104
2024-03-19 25.25 25.36 24.92 25.135
2024-03-18 25.4 25.535 25.15 25.265
2024-03-15 25.03 25.66 25 25.381
2024-03-14 25.225 25.37 24.95 25.06
2024-03-13 24.335 25.25 24.275 25.156
2024-03-12 24.675 24.9 24.22 24.394
2024-03-11 24.58 24.74 24.445 24.715
2024-03-08 24.545 24.86 24.38 24.549
2024-03-07 24.4 24.735 24.225 24.578
2024-03-06 23.895 24.535 23.785 24.493
2024-03-05 24.125 24.455 23.845 23.984
2024-03-04 23.37 24.16 23.23 23.991
2024-03-01 22.885 23.485 22.71 23.364
2024-02-29 22.675 23 22.5 22.885
2024-02-28 22.67 22.735 22.47 22.636
2024-02-27 22.605 22.82 22.525 22.651
2024-02-26 23.03 23.03 22.58 22.638
2024-02-23 22.915 23.115 22.735 23.087
2024-02-22 23.155 23.415 22.975 23.003
2024-02-21 23.26 23.43 23.01 23.094
2024-02-20 23.465 23.51 22.955 23.136
2024-02-19 23.455 23.508 22.988 23.003
2024-02-18 23.473 23.48 23.42 23.453
2024-02-16 22.98 23.56 22.84 23.475
2024-02-15 22.425 23.09 22.4 22.951
2024-02-14 22.17 22.515 21.975 22.387
2024-02-13 22.74 23.05 22.03 22.154
2024-02-12 22.63 23.15 22.575 22.767
2024-02-09 22.645 22.795 22.42 22.594
2024-02-08 22.285 22.705 22.195 22.636
2024-02-07 22.505 22.535 22.275 22.36
2024-02-06 22.43 22.575 22.34 22.478


Get notified instantly when MacroVar new signals are available for Silver. Create your free account


Embed the latest Silver Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Silver chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Silver.

Silver Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Silver SI 22.79 -0.5 -1 -0.5023 -0.00706 -0.00943 0.07775 0.19201

Silver Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 22.4 22.8 -2 61 UP UP 72 2024-03-15
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.32005 5.31969 0 0 UP Down 51 2024-03-20
180 Day Average SOFR sofr.180day 5.38845 5.38839 0 0 Down Down 46 2024-03-20
90 Day Average SOFR sofr.90day 5.353 5.353 0 -0 UP Down 51 2024-03-20
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-03-19
Drewry World Container Index wci.world 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Rotterdam Container Index wci.shanghai.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Genova Container Index wci.shanghai.genova 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Los Angeles Container Index wci.shanghai.la 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to New York Container Index wci.shanghai.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to Shanghai Container Index wci.rotterdam.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Los Angeles to Shanghai Container Index wci.la.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
New York to Rotterdam Container Index wci.ny.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to New York Container Index wci.rotterdam.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01