Uranium
Uranium closed down 48.9 as of January 3, 2023 from 49 from the previous day, 49 last week and 48.35 last month.
Uranium Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Uranium Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-03 | 48.9 | 48.9 | 48.9 | 48.9 |
2022-12-30 | 49 | 49 | 49 | 49 |
2022-12-29 | 49 | 49 | 49 | 49 |
2022-12-28 | 49 | 49 | 49 | 49 |
2022-12-27 | 49 | 49 | 49 | 49 |
2022-12-27 | 49 | 49 | 49 | 49 |
2022-12-23 | 48.1 | 48.1 | 48.1 | 48.1 |
2022-12-22 | 48.1 | 48.1 | 48.1 | 48.1 |
2022-12-21 | 48.1 | 48.1 | 48.1 | 48.1 |
2022-12-20 | 48.1 | 48.1 | 48.1 | 48.1 |
2022-12-19 | 48.1 | 48.1 | 48.1 | 48.1 |
2022-12-16 | 48.15 | 48.15 | 48.15 | 48.15 |
2022-12-15 | 48.15 | 48.15 | 48.15 | 48.15 |
2022-12-14 | 48.35 | 48.35 | 48.35 | 48.35 |
2022-12-13 | 48.35 | 48.35 | 48.35 | 48.35 |
2022-12-12 | 48.7 | 48.7 | 48.7 | 48.7 |
2022-12-09 | 48.7 | 48.7 | 48.7 | 48.7 |
2022-12-08 | 48.5 | 48.5 | 48.5 | 48.5 |
2022-12-07 | 48.15 | 48.15 | 48.15 | 48.15 |
2022-12-06 | 48.3 | 48.3 | 48.3 | 48.3 |
2022-12-05 | 48.35 | 48.35 | 48.35 | 48.35 |
2022-12-02 | 49.2 | 49.2 | 49.2 | 49.2 |
2022-12-01 | 49.8 | 49.8 | 49.8 | 49.8 |
2022-11-30 | 49.95 | 49.95 | 49.95 | 49.95 |
2022-11-29 | 50.35 | 50.35 | 50.35 | 50.35 |
2022-11-28 | 50.35 | 50.35 | 50.35 | 50.35 |
2022-11-25 | 50.35 | 50.35 | 50.35 | 50.35 |
2022-11-23 | 50.35 | 50.35 | 50.35 | 50.35 |
2022-11-22 | 50.4 | 50.4 | 50.4 | 50.4 |
2022-11-21 | 50.5 | 50.5 | 50.5 | 50.5 |
2022-11-18 | 50.7 | 50.7 | 50.7 | 50.7 |
2022-11-17 | 50.7 | 50.7 | 50.7 | 50.7 |
2022-11-16 | 50.65 | 50.65 | 50.65 | 50.65 |
2022-11-15 | 50.6 | 50.6 | 50.6 | 50.6 |
2022-11-14 | 50.75 | 50.75 | 50.75 | 50.75 |
2022-11-11 | 50.75 | 50.75 | 50.75 | 50.75 |
2022-11-10 | 50.7 | 50.7 | 50.7 | 50.7 |
2022-11-09 | 50.6 | 50.6 | 50.6 | 50.6 |
2022-11-08 | 50.25 | 50.25 | 50.25 | 50.25 |
2022-11-07 | 50 | 50 | 50 | 50 |
Uranium ]Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Uranium | UX | 48.35 | -50 | -50 | 0 | 0.1 | -3.97 | -4.73 | 49.23 |
Uranium closed down 48.9 as of January 3, 2023. Uranium trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Uranium short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Uranium momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Uranium moving averages were last recorded as follows: 1-month moving average 49.65 in an downtrend, Uranium 1-quarter moving average 50.54 in an downtrend, Uranium 1-year moving average 51.4905 in an uptrend Uranium daily return was last recorded at -0, weekly return at -3.97, monthly return at -4.73 and annual return at 49.23 Uranium 20-day volatility was last recorded at 23.2632, MacroVar models monitor S&P 500 statistics based on historical data since 1970.