Uranium price
Uranium price closed down 82.25 as of July 25, 2024 from 82.75 from the previous day, 84.7 last week and 83.55 last month.
Uranium price Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Uranium price historical data, charts and analysis in your website and with others.
Uranium price closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Uranium price Chart or Data Table in your website or Share this chart and data table with your friends.
Uranium price Historical Data
Date | Close |
---|---|
2024-07-25 | 82.25 |
2024-07-24 | 82.75 |
2024-07-23 | 83.3 |
2024-07-22 | 83.45 |
2024-07-19 | 84.35 |
2024-07-18 | 84.7 |
2024-07-17 | 85.2 |
2024-07-16 | 85.6 |
2024-07-15 | 86.25 |
2024-07-12 | 86.15 |
2024-07-11 | 86.15 |
2024-07-10 | 85.85 |
2024-07-09 | 85.65 |
2024-07-08 | 85.65 |
2024-07-05 | 85.65 |
2024-07-03 | 85.65 |
2024-07-02 | 85.65 |
2024-07-01 | 85.7 |
2024-06-28 | 85.75 |
2024-06-27 | 84.55 |
2024-06-26 | 83.55 |
2024-06-25 | 83.2 |
2024-06-24 | 83.6 |
2024-06-21 | 84.5 |
2024-06-20 | 85.05 |
2024-06-18 | 86.25 |
2024-06-17 | 86.15 |
2024-06-14 | 86.65 |
2024-06-13 | 86 |
2024-06-12 | 84.5 |
2024-06-11 | 82.75 |
2024-06-10 | 84.3 |
2024-06-07 | 87.4 |
2024-06-06 | 87.25 |
2024-06-05 | 88.9 |
2024-06-04 | 89.65 |
2024-06-03 | 89.85 |
2024-05-31 | 88.6 |
2024-05-30 | 89.9 |
2024-05-29 | 90.3 |
2024-05-28 | 90.55 |
2024-05-24 | 91.65 |
2024-05-23 | 91.75 |
2024-05-22 | 92.1 |
2024-05-21 | 92.05 |
2024-05-20 | 91.35 |
2024-05-17 | 90.95 |
2024-05-16 | 90.65 |
2024-05-15 | 90.9 |
2024-05-14 | 91.1 |
2024-05-13 | 91.1 |
2024-05-10 | 92.25 |
2024-05-09 | 93.25 |
2024-05-08 | 93.75 |
2024-05-07 | 93.5 |
2024-05-06 | 92.25 |
2024-05-03 | 92.4 |
2024-05-02 | 91.75 |
2024-05-01 | 92.3 |
2024-04-30 | 90.25 |
Get notified instantly when MacroVar new signals are available for Uranium price.Create your free account
Embed the latest Uranium price Chart, Data Table or text to your website by clicking the 3 options below.
Uranium price Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Uranium price | UX | 85.85 | 0.23 | 0.23 | 1.84 | 72.39 |
Uranium price Factors
Upgrade your membership to get access