Uranium price
Uranium price closed down 79.25 as of August 30, 2024 from 79.5 from the previous day, 82.4 last week and 82.6 last month.
Uranium price Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Uranium price historical data, charts and analysis in your website and with others.
Uranium price closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Uranium price Chart or Data Table in your website or Share this chart and data table with your friends.
Uranium price Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 79.25 |
| 2024-08-29 | 79.5 |
| 2024-08-28 | 79.25 |
| 2024-08-27 | 78.85 |
| 2024-08-26 | 80.15 |
| 2024-08-23 | 82.4 |
| 2024-08-22 | 79.85 |
| 2024-08-21 | 80.05 |
| 2024-08-20 | 80.6 |
| 2024-08-19 | 81.2 |
| 2024-08-16 | 81.2 |
| 2024-08-15 | 81.25 |
| 2024-08-14 | 81.55 |
| 2024-08-13 | 81.55 |
| 2024-08-12 | 81.5 |
| 2024-08-09 | 81.55 |
| 2024-08-08 | 81.6 |
| 2024-08-07 | 81.7 |
| 2024-08-06 | 81.65 |
| 2024-08-05 | 81.85 |
| 2024-08-02 | 82.6 |
| 2024-08-01 | 85.05 |
| 2024-07-31 | 84.45 |
| 2024-07-30 | 82.6 |
| 2024-07-29 | 82.3 |
| 2024-07-28 | 82.3 |
| 2024-07-25 | 82.45 |
| 2024-07-24 | 82.25 |
| 2024-07-23 | 82.75 |
| 2024-07-22 | 83.45 |
| 2024-07-19 | 84.35 |
| 2024-07-18 | 84.7 |
| 2024-07-17 | 85.2 |
| 2024-07-16 | 85.6 |
| 2024-07-15 | 86.25 |
| 2024-07-12 | 86.15 |
| 2024-07-11 | 86.15 |
| 2024-07-10 | 85.85 |
| 2024-07-09 | 85.65 |
| 2024-07-08 | 85.65 |
| 2024-07-05 | 85.65 |
| 2024-07-03 | 85.65 |
| 2024-07-02 | 85.65 |
| 2024-07-01 | 85.7 |
| 2024-06-28 | 85.75 |
| 2024-06-27 | 84.55 |
| 2024-06-26 | 83.55 |
| 2024-06-25 | 83.2 |
| 2024-06-24 | 83.6 |
| 2024-06-21 | 84.5 |
| 2024-06-20 | 85.05 |
| 2024-06-18 | 86.25 |
| 2024-06-17 | 86.15 |
| 2024-06-14 | 86.65 |
| 2024-06-13 | 86 |
| 2024-06-12 | 84.5 |
| 2024-06-11 | 82.75 |
| 2024-06-10 | 84.3 |
| 2024-06-07 | 87.4 |
| 2024-06-06 | 87.25 |
Get notified instantly when MacroVar new signals are available for Uranium price. Create your free account
Embed the latest Uranium price Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Uranium price Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Uranium price | UX | 85.85 | 0.23 | 0.23 | 1.84 | 72.39 |
Uranium price Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Uranium price is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access