Uranium

Uranium closed down 51.05 as of February 27, 2023 from 51.7 from the previous day, 51.8 last week and 50.7 last month.


Uranium Data & Analytics



Uranium

MacroVar Free Open Data enables you to Embed, Share and Download Uranium historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Uranium Chart or Data Table in your website or Share this chart and data table with your friends.

Uranium Historical Data

Date Open High Low Close
2023-02-27 51.05 51.05 51.05 51.05
2023-02-24 51.7 51.7 51.7 51.7
2023-02-23 51.8 51.8 51.8 51.8
2023-02-22 51.8 51.8 51.8 51.8
2023-02-21 51.8 51.8 51.8 51.8
2023-02-17 51.8 51.8 51.8 51.8
2023-02-16 51.6 51.6 51.6 51.6
2023-02-15 51.05 51.05 51.05 51.05
2023-02-14 50.8 50.8 50.8 50.8
2023-02-13 50.6 50.6 50.6 50.6
2023-02-10 50.55 50.55 50.55 50.55
2023-02-09 50.45 50.45 50.45 50.45
2023-02-08 50.55 50.55 50.55 50.55
2023-02-07 50.75 50.75 50.75 50.75
2023-02-06 50.95 50.95 50.95 50.95
2023-02-03 51.25 51.25 51.25 51.25
2023-02-02 51.25 51.25 51.25 51.25
2023-02-01 50.85 50.85 50.85 50.85
2023-01-31 50.85 50.85 50.85 50.85
2023-01-30 50.85 50.85 50.85 50.85
2023-01-27 50.7 50.7 50.7 50.7
2023-01-26 50.35 50.35 50.35 50.35
2023-01-25 49.2 49.2 49.2 49.2
2023-01-24 49.1 49.1 49.1 49.1
2023-01-23 49 49 49 49
2023-01-20 48.9 48.9 48.9 48.9
2023-01-19 48.95 48.95 48.95 48.95
2023-01-18 49.1 49.1 49.1 49.1
2023-01-17 49.6 49.6 49.6 49.6
2023-01-13 50.5 50.5 50.5 50.5
2023-01-12 50.5 50.5 50.5 50.5
2023-01-11 50.45 50.45 50.45 50.45
2023-01-10 50.35 50.35 50.35 50.35
2023-01-09 49.95 49.95 49.95 49.95
2023-01-06 49 49 49 49
2023-01-05 48.95 48.95 48.95 48.95
2023-01-04 48.95 48.95 48.95 48.95
2023-01-03 48.9 48.9 48.9 48.9
2022-12-30 49 49 49 49
2022-12-29 49 49 49 49


Get notified instantly when MacroVar new signals are available for Uranium. Create your free account


Embed the latest Uranium Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Uranium chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Uranium.

Uranium ]Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Uranium UX 51.05 0.5 0.75 0.3853 -0.01257 -0.01448 0.0069 0.16155

Uranium closed down 51.05 as of February 27, 2023. Uranium trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Uranium short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. Uranium momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Uranium moving averages were last recorded as follows: 1-month moving average 51.115 in an uptrend, Uranium 1-quarter moving average 49.918 in an uptrend, Uranium 1-year moving average 50.2025 in an downtrend Uranium daily return was last recorded at -0.01, weekly return at -0.01448, monthly return at 0.0069 and annual return at 0.16155 Uranium 20-day volatility was last recorded at 7.93606, MacroVar models monitor S&P 500 statistics based on historical data since 1970.