US Coffee C
US Coffee C closed up 281.8 as of November 15, 2024 from 278.95 from the previous day, 253.1 last week and 257.3 last month.
US Coffee C Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Coffee C historical data, charts and analysis in your website and with others.
US Coffee C closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Coffee C Chart or Data Table in your website or Share this chart and data table with your friends.
US Coffee C Historical Data
| Date | Close |
|---|---|
| 2024-11-15 | 281.8 |
| 2024-11-14 | 278.95 |
| 2024-11-13 | 271.65 |
| 2024-11-12 | 263.55 |
| 2024-11-11 | 256.2 |
| 2024-11-08 | 253.1 |
| 2024-11-07 | 260.4 |
| 2024-11-06 | 248.75 |
| 2024-11-05 | 250.15 |
| 2024-11-04 | 245.95 |
| 2024-11-01 | 242.95 |
| 2024-10-31 | 245.9 |
| 2024-10-30 | 249.6 |
| 2024-10-29 | 248.1 |
| 2024-10-28 | 252.35 |
| 2024-10-25 | 248.4 |
| 2024-10-24 | 245.45 |
| 2024-10-23 | 252.35 |
| 2024-10-22 | 249.85 |
| 2024-10-21 | 251.7 |
| 2024-10-18 | 257.3 |
| 2024-10-17 | 255.15 |
| 2024-10-16 | 258 |
| 2024-10-15 | 256.7 |
| 2024-10-14 | 262.05 |
| 2024-10-11 | 252.05 |
| 2024-10-10 | 254.75 |
| 2024-10-09 | 250.05 |
| 2024-10-08 | 248.2 |
| 2024-10-07 | 246.85 |
| 2024-10-04 | 254.95 |
| 2024-10-03 | 254.3 |
| 2024-10-02 | 256.45 |
| 2024-10-01 | 263.78 |
| 2024-09-30 | 272.05 |
| 2024-09-27 | 269.15 |
| 2024-09-26 | 273.9 |
| 2024-09-25 | 269.1 |
| 2024-09-24 | 267.8 |
| 2024-09-23 | 263.65 |
| 2024-09-20 | 250.75 |
| 2024-09-19 | 261.65 |
| 2024-09-18 | 263.15 |
| 2024-09-17 | 265 |
| 2024-09-16 | 259.05 |
| 2024-09-13 | 262.05 |
| 2024-09-12 | 252 |
| 2024-09-11 | 249.45 |
| 2024-09-10 | 248 |
| 2024-09-09 | 249.45 |
| 2024-09-06 | 240.05 |
| 2024-09-05 | 246.6 |
| 2024-09-04 | 245.55 |
| 2024-09-03 | 246.75 |
| 2024-08-30 | 248.2 |
| 2024-08-29 | 251.8 |
| 2024-08-28 | 260.45 |
| 2024-08-27 | 259.4 |
| 2024-08-26 | 253.65 |
| 2024-08-23 | 251.2 |
Get notified instantly when MacroVar new signals are available for US Coffee C. Create your free account
Embed the latest US Coffee C Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US Coffee C Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | KC | 243.55 | -2.56 | 6.31 | 10.01 | 52.36 |
US Coffee C Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US Coffee C is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access