US Corn

Home » Commodities » US Corn

US Corn closed down 405.12 as of July 19, 2024 from 405 from the previous day, 402 last week and 444.75 last month.

US Corn Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download US Corn historical data, charts and analysis in your website and with others.


US Corn closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed US Corn Chart or Data Table in your website or Share this chart and data table with your friends.

US Corn Historical Data

DateClose
2024-07-19 405.12
2024-07-18 405
2024-07-17 411.75
2024-07-16 408.75
2024-07-15 404.25
2024-07-12 402
2024-07-11 400.25
2024-07-10 395.75
2024-07-09 394
2024-07-08 393.25
2024-07-05 410.5
2024-07-03 405.5
2024-07-02 408
2024-07-01 407
2024-06-28 407.5
2024-06-27 422.5
2024-06-26 425.5
2024-06-25 431.75
2024-06-24 439.5
2024-06-21 440.5
2024-06-20 444.75
2024-06-18 455.75
2024-06-17 450
2024-06-14 450
2024-06-13 458.5
2024-06-12 454.25
2024-06-11 449.5
2024-06-10 451.75
2024-06-07 448.75
2024-06-06 452
2024-06-05 439.25
2024-06-04 442.5
2024-06-03 443.5
2024-05-31 446.25
2024-05-30 448.75
2024-05-29 455.25
2024-05-28 462.5
2024-05-24 464.75
2024-05-23 464
2024-05-22 461.25
2024-05-21 458
2024-05-20 460.5
2024-05-17 452.5
2024-05-16 457
2024-05-15 462.5
2024-05-14 453.75
2024-05-13 458.5
2024-05-10 455.75
2024-05-09 442.75
2024-05-08 458.5
2024-05-07 467
2024-05-06 469
2024-05-03 460.25
2024-05-02 459.75
2024-05-01 450.75
2024-04-30 446.75
2024-04-29 449.25
2024-04-26 450
2024-04-25 452
2024-04-24 437.75

Get notified instantly when MacroVar new signals are available for US Corn.Create your free account

Embed the latest US Corn Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


US Corn Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
US CornZC401.88-100-100-2.131.55-0.89-10.59-16.92

US Corn Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting US Corn is only available to Premium users.

Upgrade your membership to get access

US Corn Historical Data

The MacroVar database offers free access to historical data for the US Corn, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of US Corn data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the US Corn

US Corn refers to corn that is grown and harvested in the United States. Corn is one of the most important crops in the US, both economically and agriculturally. It is used for a variety of purposes, including as animal feed, in the production of ethanol fuel, and as a staple food for human consumption. US Corn is grown in various states across the country, with the Midwest region being one of the largest producers. The quality and quantity of US Corn production can have a significant impact on the economy and food supply both domestically and internationally.