no

US Cotton

US Cotton closed down by -1.34% to 88.65 on 23 January 2021 and +3.36% on a weekly basis. US Cotton momentum was last calculated at +100.0/100 indicating positive momentum. US Cotton trend is +100.0/100 indicating a positive trend. US Cotton momentum exhaustion is 2.33634 indicating US Cotton is oversold.US Cotton RSI is 75.2993 .

US Cotton Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
08-10-20 67,43
09-10-20 67,88
12-10-20 68,63
13-10-20 68,78
14-10-20 68,86
15-10-20 69,24
16-10-20 69,99
19-10-20 71,17
20-10-20 70,92
21-10-20 71,10
22-10-20 71,98
23-10-20 71,31
26-10-20 72,11
27-10-20 72,16
28-10-20 70,10
29-10-20 69,81
30-10-20 68,98
02-11-20 68,75
03-11-20 70,25
04-11-20 70,30
05-11-20 70,09
06-11-20 68,56
09-11-20 70,07
10-11-20 69,91
11-11-20 69,28
12-11-20 68,48
13-11-20 68,42
16-11-20 69,63
17-11-20 69,09
18-11-20 69,62
19-11-20 69,30
20-11-20 71,19
23-11-20 73,72
24-11-20 72,93
25-11-20 72,46
27-11-20 73,35
30-11-20 72,24
01-12-20 72,19
02-12-20 71,61
03-12-20 71,20
04-12-20 71,56
07-12-20 72,48
08-12-20 72,05
09-12-20 73,08
10-12-20 74,16
11-12-20 74,03
14-12-20 74,76
15-12-20 75,43
16-12-20 75,50
17-12-20 77,16
18-12-20 77,03
21-12-20 74,71
22-12-20 74,79
23-12-20 76,07
24-12-20 76,17
25-12-20 76,17
27-12-20 76,17
28-12-20 76,60
29-12-20 76,93
30-12-20 77,83
31-12-20 78,24
04-01-21 79,50
05-01-21 80,45
06-01-21 79,96
07-01-21 79,76
08-01-21 79,86
11-01-21 80,44
12-01-21 81,68
13-01-21 80,90
14-01-21 81,18
15-01-21 80,74
19-01-21 81,06
20-01-21 81,55
21-01-21 82,49
22-01-21 81,58
25-01-21 82,30
26-01-21 81,74
27-01-21 80,80
28-01-21 79,95
29-01-21 80,61
01-02-21 79,96
02-02-21 80,71
03-02-21 80,98
04-02-21 84,17
05-02-21 82,60
08-02-21 84,40
09-02-21 86,94
10-02-21 84,68
11-02-21 86,53
12-02-21 87,24
16-02-21 89,52
17-02-21 89,90
18-02-21 90,17
19-02-21 90,58
22-02-21 92,43
23-02-21 92,63
24-02-21 93,62
25-02-21 89,69
26-02-21 89,02
01-03-21 91,58
02-03-21 91,12
03-03-21 88,65
04-03-21 87,31
05-03-21 87,64
08-03-21 88,20
09-03-21 84,32
10-03-21 85,24
11-03-21 88,32
12-03-21 87,79
15-03-21 86,70
16-03-21 87,03
17-03-21 86,66
18-03-21 85,51
19-03-21 84,84
22-03-21 84,58
23-03-21 83,50
24-03-21 82,33
25-03-21 78,44
26-03-21 80,36
29-03-21 80,44
30-03-21 80,65
31-03-21 80,77
01-04-21 77,83
05-04-21 77,68
06-04-21 79,15
07-04-21 79,90
08-04-21 81,59
09-04-21 82,33
12-04-21 80,09
13-04-21 81,66
14-04-21 84,22
15-04-21 84,89
16-04-21 83,60
19-04-21 84,71
20-04-21 85,15
21-04-21 86,18
22-04-21 85,94
23-04-21 88,82
26-04-21 89,20
27-04-21 91,37
28-04-21 89,47
29-04-21 86,56
30-04-21 88,34
03-05-21 88,03
04-05-21 87,33
05-05-21 87,46
06-05-21 90,81
07-05-21 89,56
10-05-21 88,15
11-05-21 87,97
12-05-21 88,08
13-05-21 84,85
14-05-21 82,57
17-05-21 82,21
18-05-21 84,07
19-05-21 82,99
20-05-21 81,65
21-05-21 82,70
24-05-21 82,81
25-05-21 82,70
26-05-21 82,32
27-05-21 82,61
28-05-21 82,09
01-06-21 84,08
02-06-21 83,78
03-06-21 84,23
04-06-21 85,82
07-06-21 84,32
08-06-21 85,26
09-06-21 86,72
10-06-21 87,27
11-06-21 87,00
14-06-21 85,03
15-06-21 85,35
16-06-21 85,21
17-06-21 83,75
18-06-21 84,37
21-06-21 85,09
22-06-21 85,77
23-06-21 86,98
24-06-21 86,72
25-06-21 87,28
28-06-21 87,44
29-06-21 87,47
30-06-21 85,05
01-07-21 85,93
02-07-21 87,01
06-07-21 87,30
07-07-21 87,86
08-07-21 86,91
09-07-21 87,59
12-07-21 88,14
13-07-21 88,45
14-07-21 89,85
15-07-21 89,20
16-07-21 89,95
19-07-21 86,83
20-07-21 88,54
21-07-21 88,65
22-07-21 89,84
23-07-21 89,69
26-07-21 89,62
27-07-21 90,47
28-07-21 90,49
29-07-21 90,31
30-07-21 89,59
02-08-21 89,69
03-08-21 89,89
04-08-21 90,26
05-08-21 90,58
06-08-21 91,70
09-08-21 90,95
10-08-21 92,32
11-08-21 91,25
12-08-21 93,20
13-08-21 94,50
16-08-21 94,38
17-08-21 94,88
18-08-21 94,77
19-08-21 92,73
20-08-21 93,08
23-08-21 93,46
24-08-21 94,23
25-08-21 94,48
26-08-21 94,10
27-08-21 94,80
30-08-21 94,16
31-08-21 92,52
01-09-21 92,31
02-09-21 93,28
03-09-21 94,07
07-09-21 94,13
08-09-21 94,19
09-09-21 93,13
10-09-21 93,31
13-09-21 92,83
14-09-21 93,68
15-09-21 93,36
16-09-21 92,62
17-09-21 92,43
20-09-21 89,02
21-09-21 90,20
22-09-21 91,03
23-09-21 92,50
24-09-21 96,05
27-09-21 98,06
28-09-21 99,86
29-09-21 101,93
30-09-21 105,59
01-10-21 104,48
04-10-21 104,96
05-10-21 108,92
06-10-21 111,30
07-10-21 111,72
08-10-21 110,46
11-10-21 109,80
12-10-21 106,37
13-10-21 103,94
14-10-21 107,24
15-10-21 107,05
18-10-21 107,07
19-10-21 107,66
20-10-21 110,19
21-10-21 106,35
22-10-21 108,26
25-10-21 108,45
26-10-21 108,74
27-10-21 110,59
28-10-21 113,63
29-10-21 115,03
01-11-21 119,83
02-11-21 117,48
03-11-21 118,70
04-11-21 116,57
05-11-21 117,05
08-11-21 116,70
09-11-21 119,01
10-11-21 118,76
11-11-21 118,60
12-11-21 117,60
15-11-21 117,67
16-11-21 117,76
17-11-21 120,16
18-11-21 117,73
19-11-21 119,19
22-11-21 115,54
23-11-21 115,63
24-11-21 115,90
26-11-21 111,52
29-11-21 111,38
30-11-21 106,41
01-12-21 103,99
02-12-21 103,80
03-12-21 104,10
06-12-21 107,01
07-12-21 106,40
08-12-21 106,72
09-12-21 106,65
10-12-21 106,24
13-12-21 106,71
14-12-21 106,01
15-12-21 105,80
16-12-21 109,71
17-12-21 107,47
20-12-21 105,37
21-12-21 107,35
22-12-21 108,73
23-12-21 109,12
27-12-21 112,40
28-12-21 110,21
29-12-21 112,99
30-12-21 114,35
31-12-21 113,63
02-01-22 113,63
03-01-22 113,22
04-01-22 116,26
05-01-22 116,18
06-01-22 114,80
07-01-22 115,22
10-01-22 115,33
11-01-22 116,00
12-01-22 117,58
13-01-22 116,90
14-01-22 119,82
18-01-22 121,28
19-01-22 124,09
20-01-22 122,81
21-01-22 121,06
24-01-22 120,38
25-01-22 121,06
26-01-22 122,23
27-01-22 121,52
28-01-22 123,63
31-01-22 127,50
01-02-22 127,42
02-02-22 125,96
03-02-22 127,53
04-02-22 126,48
07-02-22 125,68
08-02-22 127,10
09-02-22 126,52
10-02-22 125,62
11-02-22 125,07
14-02-22 120,64
15-02-22 120,57
16-02-22 119,70
17-02-22 119,55
18-02-22 121,07
22-02-22 120,38
23-02-22 121,22
24-02-22 119,33
25-02-22 118,62
28-02-22 118,76
01-03-22 122,58
02-03-22 118,22
03-03-22 119,46
04-03-22 116,19
07-03-22 116,97
08-03-22 117,89
09-03-22 117,57
10-03-22 117,05
11-03-22 121,21
14-03-22 118,91
15-03-22 118,57
16-03-22 119,83
17-03-22 122,06
18-03-22 126,86
21-03-22 130,39
22-03-22 130,19
23-03-22 129,97
24-03-22 131,12
25-03-22 135,84
28-03-22 140,16
29-03-22 137,12
30-03-22 139,76
31-03-22 135,50
01-04-22 134,81
04-04-22 137,75
05-04-22 137,71
06-04-22 135,73
07-04-22 133,34
08-04-22 132,42
11-04-22 135,37
12-04-22 138,65
13-04-22 142,95
14-04-22 142,17
18-04-22 142,49
19-04-22 138,15
20-04-22 139,43
21-04-22 138,42
22-04-22 136,32
25-04-22 135,47
26-04-22 136,13
27-04-22 140,68
28-04-22 147,68
29-04-22 148,10
02-05-22 150,68
03-05-22 150,00
04-05-22 154,74
05-05-22 152,05
06-05-22 143,46
09-05-22 145,95
10-05-22 143,31
11-05-22 144,25
12-05-22 145,29
13-05-22 145,50
16-05-22 150,72
17-05-22 148,70
18-05-22 144,78
19-05-22 147,32
20-05-22 142,81
23-05-22 142,62
24-05-22 142,46
25-05-22 144,77
26-05-22 140,52
27-05-22 139,20
31-05-22 138,97
01-06-22 136,16
02-06-22 139,12
03-06-22 138,88
06-06-22 140,04
07-06-22 136,50
08-06-22 140,32
09-06-22 146,62
10-06-22 145,59
13-06-22 146,00
14-06-22 145,52
15-06-22 142,89
16-06-22 144,78
17-06-22 118,29
21-06-22 113,85
22-06-22 112,03
23-06-22 104,13
24-06-22 98,05
27-06-22 96,16
28-06-22 99,05
29-06-22 97,48
30-06-22 98,84
01-07-22 96,37
05-07-22 96,30
06-07-22 93,11
07-07-22 90,36
08-07-22 90,47
11-07-22 94,31
12-07-22 92,91
13-07-22 87,63
14-07-22 83,84
15-07-22 88,70
18-07-22 91,28
19-07-22 89,74
20-07-22 92,73
21-07-22 91,44
22-07-22 90,89
25-07-22 91,06
26-07-22 94,48
27-07-22 95,07
28-07-22 96,45
29-07-22 95,74
01-08-22 93,81
02-08-22 94,29
03-08-22 94,90
04-08-22 94,62
05-08-22 96,13
08-08-22 95,59
09-08-22 99,10
10-08-22 98,27
11-08-22 100,92
12-08-22 108,59
15-08-22 113,59
16-08-22 116,85
17-08-22 117,89
18-08-22 112,70
19-08-22 116,01
22-08-22 114,14
23-08-22 112,23
24-08-22 114,07
25-08-22 114,11
26-08-22 117,68
29-08-22 117,16
30-08-22 114,85
31-08-22 113,21
01-09-22 108,21
02-09-22 103,21
06-09-22 103,94
07-09-22 103,12
08-09-22 101,57
09-09-22 104,96
12-09-22 105,80
13-09-22 105,45
14-09-22 102,41
15-09-22 102,98
16-09-22 100,47
19-09-22 97,47
20-09-22 93,33
21-09-22 96,89
22-09-22 97,13
23-09-22 93,57
26-09-22 92,97
27-09-22 90,56
28-09-22 86,25

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for US Cotton. Create your free account


US Cotton

US Cotton Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the US Cotton. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the US Cotton trading signals presented in the US Cotton statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
US Cotton CT 137.12 0.5 1 2.29225 70.4562 -0.02169 0.05323 0.11862 0.69766

US Cotton closed at 88.65 on 23 January 2021. US Cotton trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. US Cotton momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. US Cotton momentum exhaustion is 2.33634 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating US Cotton is oversold and a possible reversal is imminent. US Cotton RSI was last calculated at 75.2993. US Cotton moving averages were last recorded as follows: 1-month moving average: 75.819 in an uptrend , 1-quarter moving average: 72.3033 in an uptrend and 1-year moving average: 64.4059 in an uptrend. US Cotton annual return was last recorded at None%, daily return was last recorded at -1.34%, and weekly return was last recorded at 3.36%. US Cotton histrorical 20-day volatility was last recorded at 17.7019%, US Cotton alpha None, US Cotton beta None and US Cotton maximum drawdown was recorded at None%. MacroVar models monitor US Cotton statistics based on historical data since 1970.

US Cotton Factors

US Cotton

Factor Symbol Last Value Predicted Value R2 MacroVar Signal

UMacroVar Trading Signals:

MacroVar calculates the following signals: US Cotton momentum, US Cotton trend, US Cotton oscillator, US Cotton RSI, US Cotton returns and other US Cotton statistics and technical signals. Click here to explore MacroVar Models.