US Cotton
US Cotton closed down 77.94 as of March 22, 2023 from 78.45 from the previous day, 79.81 last week and 81.88 last month.
US Cotton Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Cotton historical data, charts and analysis in your website and with others.
Embed US Cotton Chart or Data Table in your website or Share this chart and data table with your friends.
US Cotton Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-22 | 77.98 | 78.17 | 77.78 | 77.94 |
| 2023-03-21 | 78 | 79.61 | 77.78 | 78.45 |
| 2023-03-20 | 78.44 | 80 | 77.23 | 77.7 |
| 2023-03-17 | 79.7 | 79.84 | 77.6 | 78.44 |
| 2023-03-16 | 79.88 | 80.45 | 78.13 | 79.7 |
| 2023-03-15 | 81.65 | 82.27 | 79 | 79.81 |
| 2023-03-14 | 81.55 | 83.08 | 80.87 | 81.93 |
| 2023-03-13 | 79.3 | 81.94 | 78.8 | 81.65 |
| 2023-03-10 | 82.98 | 82.98 | 78.89 | 78.94 |
| 2023-03-09 | 82.62 | 83.72 | 81.81 | 82.18 |
| 2023-03-08 | 82.92 | 83.48 | 82.16 | 82.62 |
| 2023-03-07 | 84.65 | 84.9 | 82.53 | 82.77 |
| 2023-03-06 | 84.18 | 85.38 | 83.28 | 84.71 |
| 2023-03-03 | 83.9 | 84.9 | 83.64 | 84.17 |
| 2023-03-02 | 85.5 | 86.25 | 83.11 | 83.71 |
| 2023-03-01 | 84.03 | 86.08 | 83.8 | 85.66 |
| 2023-02-28 | 84.47 | 84.98 | 83.5 | 84.03 |
| 2023-02-27 | 84.9 | 85 | 83.3 | 84.8 |
| 2023-02-24 | 82.34 | 85.05 | 81.55 | 84.9 |
| 2023-02-23 | 81.88 | 83.38 | 81.81 | 82.16 |
| 2023-02-22 | 81.7 | 82.9 | 81.08 | 81.88 |
| 2023-02-21 | 81.9 | 84.85 | 81.35 | 81.53 |
| 2023-02-17 | 81.99 | 82.42 | 80.88 | 81.5 |
| 2023-02-16 | 82.87 | 84.2 | 81.21 | 82 |
| 2023-02-15 | 85.58 | 85.9 | 82.5 | 82.87 |
| 2023-02-14 | 85.55 | 86.09 | 84.5 | 85.7 |
| 2023-02-13 | 85.58 | 86.77 | 84.85 | 85.79 |
| 2023-02-10 | 85.55 | 85.99 | 84.5 | 85.58 |
| 2023-02-09 | 86 | 86.89 | 85.66 | 85.94 |
| 2023-02-08 | 86.35 | 86.52 | 84.84 | 86 |
| 2023-02-07 | 84.55 | 87.8 | 84.13 | 86.38 |
| 2023-02-06 | 85.86 | 86.24 | 83.9 | 84.11 |
| 2023-02-03 | 86.62 | 87.15 | 85.77 | 86.11 |
| 2023-02-02 | 86.35 | 87.9 | 86.13 | 87.1 |
| 2023-02-01 | 86.7 | 87.65 | 86 | 86.34 |
| 2023-01-31 | 85.95 | 87.52 | 85.72 | 86.95 |
| 2023-01-30 | 87.48 | 87.94 | 85.13 | 85.74 |
| 2023-01-27 | 87.75 | 87.95 | 86.69 | 87.45 |
| 2023-01-26 | 87.25 | 89.31 | 87.17 | 88.02 |
| 2023-01-25 | 86.48 | 87.98 | 85.7 | 87.24 |
Sign up free to access full historical data of US Cotton.
US Cotton Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the US Cotton. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the US Cotton trading signals presented in the US Cotton statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Cotton | CT | 80.84 | -100 | -100 | 0 | -1.21 | -4.46 | -8.9 | -23.59 |
US Cotton closed down 77.94 as of March 22, 2023. US Cotton trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Cotton short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. US Cotton momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Cotton moving averages were last recorded as follows: 1-month moving average 82.44 in an downtrend, US Cotton 1-quarter moving average 82.7818 in an downtrend, US Cotton 1-year moving average 109.436 in an downtrend US Cotton daily return was last recorded at -0.01, weekly return at -4.46, monthly return at -8.9 and annual return at -23.59 US Cotton 20-day volatility was last recorded at 67.5952, MacroVar models monitor S&P 500 statistics based on historical data since 1970.