US Soybean Meal
US Soybean Meal closed up 302.55 as of January 13, 2025 from 298.3 from the previous day, 307.3 last week and 286.5 last month.
US Soybean Meal Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Soybean Meal historical data, charts and analysis in your website and with others.
US Soybean Meal closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Soybean Meal Chart or Data Table in your website or Share this chart and data table with your friends.
US Soybean Meal Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 302.55 |
| 2025-01-10 | 298.3 |
| 2025-01-09 | 299.3 |
| 2025-01-08 | 300.8 |
| 2025-01-07 | 303.5 |
| 2025-01-06 | 307.3 |
| 2025-01-03 | 308.6 |
| 2025-01-02 | 319.9 |
| 2024-12-31 | 316.9 |
| 2024-12-30 | 311.8 |
| 2024-12-27 | 310.5 |
| 2024-12-26 | 314.9 |
| 2024-12-24 | 301.6 |
| 2024-12-23 | 298 |
| 2024-12-20 | 302.2 |
| 2024-12-19 | 291 |
| 2024-12-18 | 286.1 |
| 2024-12-17 | 293.6 |
| 2024-12-16 | 293.4 |
| 2024-12-13 | 284.1 |
| 2024-12-12 | 286.5 |
| 2024-12-11 | 291.1 |
| 2024-12-10 | 292 |
| 2024-12-09 | 289.6 |
| 2024-12-06 | 287.4 |
| 2024-12-05 | 291.1 |
| 2024-12-04 | 291.9 |
| 2024-12-03 | 290.4 |
| 2024-12-02 | 287.9 |
| 2024-11-29 | 291.9 |
| 2024-11-27 | 295.4 |
| 2024-11-26 | 291.4 |
| 2024-11-25 | 295.9 |
| 2024-11-22 | 291.5 |
| 2024-11-21 | 289.4 |
| 2024-11-20 | 291.3 |
| 2024-11-19 | 290.4 |
| 2024-11-18 | 292.1 |
| 2024-11-15 | 290.8 |
| 2024-11-14 | 289.1 |
| 2024-11-13 | 294 |
| 2024-11-12 | 295.2 |
| 2024-11-11 | 297.1 |
| 2024-11-08 | 296.2 |
| 2024-11-07 | 298.5 |
| 2024-11-06 | 298.4 |
| 2024-11-05 | 299.5 |
| 2024-11-04 | 299.6 |
| 2024-11-01 | 295.3 |
| 2024-10-31 | 299.5 |
| 2024-10-30 | 301.6 |
| 2024-10-29 | 301.8 |
| 2024-10-28 | 304.8 |
| 2024-10-25 | 305.8 |
| 2024-10-24 | 310.4 |
| 2024-10-23 | 315 |
| 2024-10-22 | 317.7 |
| 2024-10-21 | 318.3 |
| 2024-10-18 | 315.6 |
| 2024-10-17 | 318.1 |
Get notified instantly when MacroVar new signals are available for US Soybean Meal. Create your free account
US Soybean Meal Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Soybean Meal | ZM | 316.45 | 0.02 | -14.59 | -11.93 | -30.27 |
US Soybean Meal Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US Soybean Meal is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access