US Soybean Meal
US Soybean Meal closed down 329.15 as of July 26, 2024 from 352.4 from the previous day, 336.8 last week and 361.1 last month.
US Soybean Meal Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Soybean Meal historical data, charts and analysis in your website and with others.
US Soybean Meal closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Soybean Meal Chart or Data Table in your website or Share this chart and data table with your friends.
US Soybean Meal Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 329.15 |
| 2024-07-25 | 352.4 |
| 2024-07-24 | 343.4 |
| 2024-07-23 | 342.7 |
| 2024-07-22 | 343.6 |
| 2024-07-19 | 336.8 |
| 2024-07-18 | 337.2 |
| 2024-07-17 | 339.1 |
| 2024-07-16 | 335.4 |
| 2024-07-15 | 333.8 |
| 2024-07-12 | 368.5 |
| 2024-07-11 | 378.4 |
| 2024-07-10 | 376.3 |
| 2024-07-09 | 376.2 |
| 2024-07-08 | 379.5 |
| 2024-07-05 | 387 |
| 2024-07-03 | 370.5 |
| 2024-07-02 | 368.9 |
| 2024-07-01 | 365.7 |
| 2024-06-28 | 360.5 |
| 2024-06-27 | 361.1 |
| 2024-06-26 | 360.9 |
| 2024-06-25 | 365.3 |
| 2024-06-24 | 372.8 |
| 2024-06-21 | 341.4 |
| 2024-06-20 | 357.6 |
| 2024-06-18 | 364.6 |
| 2024-06-17 | 360.3 |
| 2024-06-14 | 368.4 |
| 2024-06-13 | 368.3 |
| 2024-06-12 | 360.2 |
| 2024-06-11 | 359.3 |
| 2024-06-10 | 368 |
| 2024-06-07 | 360.7 |
| 2024-06-06 | 362.8 |
| 2024-06-05 | 359.5 |
| 2024-06-04 | 355.1 |
| 2024-06-03 | 359.5 |
| 2024-05-31 | 364.7 |
| 2024-05-30 | 363.6 |
| 2024-05-29 | 369.1 |
| 2024-05-28 | 376.6 |
| 2024-05-24 | 386.5 |
| 2024-05-23 | 376.7 |
| 2024-05-22 | 378.2 |
| 2024-05-21 | 372.3 |
| 2024-05-20 | 374.1 |
| 2024-05-17 | 368.8 |
| 2024-05-16 | 367.7 |
| 2024-05-15 | 371.7 |
| 2024-05-14 | 363.6 |
| 2024-05-13 | 361.6 |
| 2024-05-12 | 372.25 |
| 2024-05-10 | 367 |
| 2024-05-09 | 368 |
| 2024-05-08 | 378.5 |
| 2024-05-07 | 383.2 |
| 2024-05-06 | 387.6 |
| 2024-05-03 | 372.2 |
| 2024-05-02 | 364.9 |
Get notified instantly when MacroVar new signals are available for US Soybean Meal.Create your free account
Embed the latest US Soybean Meal Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US Soybean Meal Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Soybean Meal | ZM | 316.45 | 0.02 | -14.59 | -11.93 | -30.27 |
US Soybean Meal Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting US Soybean Meal is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access