US Soybean Meal

US Soybean Meal closed down 392.3 as of September 21, 2023 from 397.2 from the previous day, 400.4 last week and 422.8 last month.


US Soybean Meal Data & Analytics



US Soybean Meal

MacroVar Free Open Data enables you to Embed, Share and Download US Soybean Meal historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Soybean Meal Chart or Data Table in your website or Share this chart and data table with your friends.

US Soybean Meal Historical Data

Date Open High Low Close
2023-09-21 395.35 395.5 392.15 392.3
2023-09-20 391.7 399.5 391.4 397.2
2023-09-19 390.4 393.1 389 391.5
2023-09-18 393.2 394.6 390.1 390.4
2023-09-15 399.2 401.6 391.9 392.1
2023-09-14 396.2 402.9 396.2 400.4
2023-09-13 398.3 398.9 392.4 395.9
2023-09-12 406 406.4 397 398.4
2023-09-11 403.9 409.7 402.7 406
2023-09-08 396.5 403.3 394.4 402.7
2023-09-07 401.4 401.9 395.8 396.4
2023-09-06 400.5 406.2 398.8 400.9
2023-09-05 402.8 405.3 397.4 399.3
2023-09-04 400.45 401.05 400.45 400.6
2023-09-03 400.15 400.15 400.15 400.15
2023-09-01 404.1 409.7 399 399.6
2023-08-31 424 424 418 418.7
2023-08-30 420 423.4 411.8 423
2023-08-29 425.1 426 418.5 419.3
2023-08-28 424.6 428 421.5 425.7
2023-08-25 423 426.8 420.6 422.8
2023-08-24 414.5 424.3 414 422.7
2023-08-23 405.9 413.9 403.4 413
2023-08-22 410 416.8 401.3 406.3
2023-08-21 405 412.4 403.2 409.8
2023-08-18 400.4 405 399 403.9
2023-08-17 406.4 406.4 397.2 399.6
2023-08-16 404.1 408.7 403.8 404.5
2023-08-15 413.5 416.1 403.1 403.8
2023-08-14 445 462.3 445 462.3
2023-08-11 431.1 436.9 428.7 436.9
2023-08-10 433.9 435.6 432.3 429.6
2023-08-09 436.3 443.9 429 426.3
2023-08-08 448.4 451.1 434.6 433.2
2023-08-07 448.1 448.1 430 446.2
2023-08-04 452 457 443.2 444.1
2023-08-03 451.8 461.7 449 451.2
2023-08-02 456.1 458.4 447.5 451.8
2023-08-01 451.2 460.9 451.2 456.1
2023-07-31 455.2 455.4 447.6 451.2


Get notified instantly when MacroVar new signals are available for US Soybean Meal. Create your free account


Embed the latest US Soybean Meal Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest US Soybean Meal chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Soybean Meal.

US Soybean Meal Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Soybean Meal ZM 390.15 -1 -1 -1.64191 -0.00345 -0.01452 -0.077 -0.03189

US Soybean Meal closed down 392.3 as of September 21, 2023. US Soybean Meal trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Soybean Meal short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. US Soybean Meal momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Soybean Meal moving averages were last recorded as follows: 1-month moving average 403.7 in an downtrend, US Soybean Meal 1-quarter moving average 420.926 in an downtrend, US Soybean Meal 1-year moving average 442.419 in an downtrend US Soybean Meal daily return was last recorded at -0.01, weekly return at -0.01452, monthly return at -0.077 and annual return at -0.03189 US Soybean Meal 20-day volatility was last recorded at 22.132, MacroVar models monitor S&P 500 statistics based on historical data since 1970.