US Soybeans
US Soybeans closed down 1115.38 as of July 26, 2024 from 1116 from the previous day, 1097.25 last week and 1136.25 last month.
US Soybeans Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Soybeans historical data, charts and analysis in your website and with others.
US Soybeans closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Soybeans Chart or Data Table in your website or Share this chart and data table with your friends.
US Soybeans Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 1115.38 |
| 2024-07-25 | 1116 |
| 2024-07-24 | 1111 |
| 2024-07-23 | 1117.5 |
| 2024-07-22 | 1117.75 |
| 2024-07-19 | 1097.25 |
| 2024-07-18 | 1098.5 |
| 2024-07-17 | 1097.25 |
| 2024-07-16 | 1090.5 |
| 2024-07-15 | 1078 |
| 2024-07-12 | 1134.5 |
| 2024-07-11 | 1142.75 |
| 2024-07-10 | 1141.25 |
| 2024-07-09 | 1161.5 |
| 2024-07-08 | 1174.25 |
| 2024-07-05 | 1166.25 |
| 2024-07-03 | 1157.75 |
| 2024-07-02 | 1150.25 |
| 2024-07-01 | 1146 |
| 2024-06-28 | 1133.5 |
| 2024-06-27 | 1136.25 |
| 2024-06-26 | 1142.25 |
| 2024-06-25 | 1145.5 |
| 2024-06-24 | 1160.5 |
| 2024-06-21 | 1147 |
| 2024-06-20 | 1139.75 |
| 2024-06-18 | 1156 |
| 2024-06-17 | 1157.75 |
| 2024-06-14 | 1179.75 |
| 2024-06-13 | 1189.5 |
| 2024-06-12 | 1177.25 |
| 2024-06-11 | 1178 |
| 2024-06-10 | 1188.25 |
| 2024-06-07 | 1179.25 |
| 2024-06-06 | 1200 |
| 2024-06-05 | 1177.25 |
| 2024-06-04 | 1179 |
| 2024-06-03 | 1184.5 |
| 2024-05-31 | 1205 |
| 2024-05-30 | 1209.75 |
| 2024-05-29 | 1214 |
| 2024-05-28 | 1229.5 |
| 2024-05-24 | 1248 |
| 2024-05-23 | 1239.25 |
| 2024-05-22 | 1246.25 |
| 2024-05-21 | 1236.25 |
| 2024-05-20 | 1248 |
| 2024-05-17 | 1228 |
| 2024-05-16 | 1216.25 |
| 2024-05-15 | 1213.5 |
| 2024-05-14 | 1199 |
| 2024-05-13 | 1205.5 |
| 2024-05-10 | 1205 |
| 2024-05-09 | 1192.75 |
| 2024-05-08 | 1212.75 |
| 2024-05-07 | 1246.5 |
| 2024-05-06 | 1248.75 |
| 2024-05-03 | 1215 |
| 2024-05-02 | 1199 |
| 2024-05-01 | 1170.25 |
Get notified instantly when MacroVar new signals are available for US Soybeans.Create your free account
Embed the latest US Soybeans Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US Soybeans Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Soybeans | ZS | 1122.38 | 0.82 | -3.06 | -4.72 | -17.21 |
US Soybeans Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting US Soybeans is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access