US Soybeans

US Soybeans closed down 1466.5 as of March 22, 2023 from 1467 from the previous day, 1489.25 last week and 1534.25 last month.


US Soybeans Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download US Soybeans historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Soybeans Chart or Data Table in your website or Share this chart and data table with your friends.

US Soybeans Historical Data

Date Open High Low Close
2023-03-22 1469 1472 1461.5 1466.5
2023-03-21 1483.75 1497 1465 1467
2023-03-20 1473 1487.75 1462 1486
2023-03-17 1492.5 1498 1470 1476.5
2023-03-16 1489.25 1498 1478 1491.5
2023-03-15 1494 1500 1480 1489.25
2023-03-14 1501 1502.5 1499.75 1499.75
2023-03-13 1521.75 1524.75 1500.5 1500
2023-03-12 1515.62 1516.38 1513.12 1513.12
2023-03-10 1512.25 1515.5 1498 1507
2023-03-09 1517.5 1528.75 1505.5 1510.75
2023-03-08 1514.5 1533.5 1511 1518.25
2023-03-07 1528.5 1531 1513 1516.25
2023-03-06 1520 1538.5 1510.75 1528.5
2023-03-03 1509.25 1525 1507.25 1518.75
2023-03-02 1494.5 1514.75 1489.5 1509.25
2023-03-01 1481.5 1498.25 1480.25 1494.25
2023-02-28 1512.5 1513.25 1477.75 1479
2023-02-27 1519.5 1524.62 1508.38 1512.75
2023-02-24 1536.25 1544.25 1526 1529
2023-02-23 1539.75 1545.25 1532.75 1534.25
2023-02-22 1546.75 1554 1538 1539.5
2023-02-21 1536.5 1549 1535 1548.75
2023-02-19 1526 1526 1525 1525
2023-02-17 1526 1533.25 1524.25 1527.25
2023-02-16 1525.25 1532.25 1520.5 1526.5
2023-02-15 1536.5 1537 1516.5 1525.75
2023-02-14 1542 1544.75 1532.75 1537.5
2023-02-13 1542 1555.5 1537 1542.75
2023-02-10 1518 1543.25 1515.5 1542.5
2023-02-09 1518.5 1533.75 1512 1519.25
2023-02-08 1516 1527.75 1505.75 1519.75
2023-02-07 1521 1530.5 1511 1515.25
2023-02-06 1532 1535.5 1516.75 1521.25
2023-02-03 1533.5 1539.75 1524.75 1532
2023-02-02 1522.75 1537.75 1522.5 1534.25
2023-02-01 1537.5 1542.75 1510.75 1520.25
2023-01-31 1533.5 1543.75 1524.5 1538
2023-01-30 1516.25 1538 1516.25 1535.25
2023-01-27 1521.75 1527 1506.5 1509.5
Get notified instantly when MacroVar new signals are available for US Soybeans. Create your free account
Embed the latest US Soybeans Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest US Soybeans chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Soybeans.

US Soybeans Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Soybeans ZS 1473 100 50 0 0.07 0.24 1.08 8.11

US Soybeans closed down 1466.5 as of March 22, 2023. US Soybeans trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. US Soybeans short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. US Soybeans momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Soybeans moving averages were last recorded as follows: 1-month moving average 1450.76 in an uptrend, US Soybeans 1-quarter moving average 1423.94 in an uptrend, US Soybeans 1-year moving average 1522.53 in an downtrend US Soybeans daily return was last recorded at -0, weekly return at 0.24, monthly return at 1.08 and annual return at 8.11 US Soybeans 20-day volatility was last recorded at 26.2694, MacroVar models monitor S&P 500 statistics based on historical data since 1970.