US Soybeans
US Soybeans closed down 1466.5 as of March 22, 2023 from 1467 from the previous day, 1489.25 last week and 1534.25 last month.
US Soybeans Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Soybeans historical data, charts and analysis in your website and with others.
Embed US Soybeans Chart or Data Table in your website or Share this chart and data table with your friends.
US Soybeans Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-22 | 1469 | 1472 | 1461.5 | 1466.5 |
| 2023-03-21 | 1483.75 | 1497 | 1465 | 1467 |
| 2023-03-20 | 1473 | 1487.75 | 1462 | 1486 |
| 2023-03-17 | 1492.5 | 1498 | 1470 | 1476.5 |
| 2023-03-16 | 1489.25 | 1498 | 1478 | 1491.5 |
| 2023-03-15 | 1494 | 1500 | 1480 | 1489.25 |
| 2023-03-14 | 1501 | 1502.5 | 1499.75 | 1499.75 |
| 2023-03-13 | 1521.75 | 1524.75 | 1500.5 | 1500 |
| 2023-03-12 | 1515.62 | 1516.38 | 1513.12 | 1513.12 |
| 2023-03-10 | 1512.25 | 1515.5 | 1498 | 1507 |
| 2023-03-09 | 1517.5 | 1528.75 | 1505.5 | 1510.75 |
| 2023-03-08 | 1514.5 | 1533.5 | 1511 | 1518.25 |
| 2023-03-07 | 1528.5 | 1531 | 1513 | 1516.25 |
| 2023-03-06 | 1520 | 1538.5 | 1510.75 | 1528.5 |
| 2023-03-03 | 1509.25 | 1525 | 1507.25 | 1518.75 |
| 2023-03-02 | 1494.5 | 1514.75 | 1489.5 | 1509.25 |
| 2023-03-01 | 1481.5 | 1498.25 | 1480.25 | 1494.25 |
| 2023-02-28 | 1512.5 | 1513.25 | 1477.75 | 1479 |
| 2023-02-27 | 1519.5 | 1524.62 | 1508.38 | 1512.75 |
| 2023-02-24 | 1536.25 | 1544.25 | 1526 | 1529 |
| 2023-02-23 | 1539.75 | 1545.25 | 1532.75 | 1534.25 |
| 2023-02-22 | 1546.75 | 1554 | 1538 | 1539.5 |
| 2023-02-21 | 1536.5 | 1549 | 1535 | 1548.75 |
| 2023-02-19 | 1526 | 1526 | 1525 | 1525 |
| 2023-02-17 | 1526 | 1533.25 | 1524.25 | 1527.25 |
| 2023-02-16 | 1525.25 | 1532.25 | 1520.5 | 1526.5 |
| 2023-02-15 | 1536.5 | 1537 | 1516.5 | 1525.75 |
| 2023-02-14 | 1542 | 1544.75 | 1532.75 | 1537.5 |
| 2023-02-13 | 1542 | 1555.5 | 1537 | 1542.75 |
| 2023-02-10 | 1518 | 1543.25 | 1515.5 | 1542.5 |
| 2023-02-09 | 1518.5 | 1533.75 | 1512 | 1519.25 |
| 2023-02-08 | 1516 | 1527.75 | 1505.75 | 1519.75 |
| 2023-02-07 | 1521 | 1530.5 | 1511 | 1515.25 |
| 2023-02-06 | 1532 | 1535.5 | 1516.75 | 1521.25 |
| 2023-02-03 | 1533.5 | 1539.75 | 1524.75 | 1532 |
| 2023-02-02 | 1522.75 | 1537.75 | 1522.5 | 1534.25 |
| 2023-02-01 | 1537.5 | 1542.75 | 1510.75 | 1520.25 |
| 2023-01-31 | 1533.5 | 1543.75 | 1524.5 | 1538 |
| 2023-01-30 | 1516.25 | 1538 | 1516.25 | 1535.25 |
| 2023-01-27 | 1521.75 | 1527 | 1506.5 | 1509.5 |
Sign up free to access full historical data of US Soybeans.
US Soybeans Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Soybeans | ZS | 1473 | 100 | 50 | 0 | 0.07 | 0.24 | 1.08 | 8.11 |
US Soybeans closed down 1466.5 as of March 22, 2023. US Soybeans trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. US Soybeans short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. US Soybeans momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Soybeans moving averages were last recorded as follows: 1-month moving average 1450.76 in an uptrend, US Soybeans 1-quarter moving average 1423.94 in an uptrend, US Soybeans 1-year moving average 1522.53 in an downtrend US Soybeans daily return was last recorded at -0, weekly return at 0.24, monthly return at 1.08 and annual return at 8.11 US Soybeans 20-day volatility was last recorded at 26.2694, MacroVar models monitor S&P 500 statistics based on historical data since 1970.