US Soybeans

US Soybeans

Home » Commodities » US Soybeans

US Soybeans closed down 1334.5 as of November 28, 2023 from 1329.75 from the previous day, 1367.25 last week and 1307.25 last month.

US Soybeans Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download US Soybeans historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Soybeans Chart or Data Table in your website or Share this chart and data table with your friends.

US Soybeans Historical Data

Date Open High Low Close
2023-11-28 1331 1336.88 1329.5 1334.5
2023-11-27 1329.5 1339 1323.5 1329.75
2023-11-24 1354.5 1355 1329.5 1330.75
2023-11-22 1377 1378.5 1354.25 1356.5
2023-11-21 1365.5 1389.25 1364 1377.25
2023-11-20 1339.25 1368 1327 1367.25
2023-11-17 1360 1361.5 1336.75 1340.25
2023-11-16 1385 1387.75 1353.75 1360.25
2023-11-15 1389 1398.5 1379.5 1385
2023-11-14 1372 1372 1358.5 1368.75
2023-11-13 1335 1369 1333.75 1368
2023-11-10 1328 1335 1325.25 1333.5
2023-11-09 1351 1353.5 1326.5 1327.75
2023-11-08 1352 1368.75 1348 1349
2023-11-07 1361.38 1379.88 1356.75 1363
2023-11-06 1352 1369.75 1352 1364
2023-11-03 1327 1355 1326.25 1351.75
2023-11-02 1315.25 1330 1315 1328.25
2023-11-01 1311.88 1319.12 1304.5 1316.88
2023-10-31 1307.25 1321.5 1300 1310.5
2023-10-30 1319.5 1331.25 1305.5 1307.25
2023-10-27 1300 1325.25 1298.5 1319.5
2023-10-26 1287.5 1297.75 1277.5 1279.5
2023-10-25 1293 1301.25 1278 1288.25
2023-10-24 1287 1297.75 1280.5 1295.25
2023-10-23 1302 1304 1286 1286.75
2023-10-20 1315 1318.5 1301 1302.25
2023-10-19 1311 1317.75 1300.25 1315.5
2023-10-18 1297 1313 1293.25 1311
2023-10-17 1286 1303.5 1285.5 1296.75
2023-10-16 1280 1289 1279.5 1286.25
2023-10-13 1286.75 1298.5 1273.5 1280.25
2023-10-12 1252.5 1299.75 1250.5 1290
2023-10-11 1271.5 1274.25 1251 1252.5
2023-10-10 1263 1273.25 1254.25 1271.5
2023-10-09 1267 1277.5 1258.25 1264.25
2023-10-06 1279.5 1287.25 1263.5 1266
2023-10-05 1271.75 1283.75 1262 1280.75
2023-10-04 1272 1285 1268.75 1273
2023-10-03 1276.5 1278.75 1256.75 1272.75


Get notified instantly when MacroVar new signals are available for US Soybeans. Create your free account


Embed the latest US Soybeans Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest US Soybeans chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Soybeans.

US Soybeans Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Soybeans ZS 1333.62 1 -0.75 -0.81047 0.00404 0.0107 0.05341 -0.08121

US Soybeans Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.23001 5.22165 0 3 UP UP 91 2023-08-16
180 Day Average SOFR sofr.180day 4.99205 4.98778 0 1 UP UP 12 2023-08-16
90 Day Average SOFR sofr.90day 5.14339 5.14057 0 1 UP Down 31 2023-08-16
Prime rate prime 8.5 8.5 0 3 UP UP 91 2023-08-10