US Sugar
US Sugar closed down 18.22 as of January 17, 2025 from 18.41 from the previous day, 19.22 last week and 19.65 last month.
US Sugar Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Sugar historical data, charts and analysis in your website and with others.
US Sugar closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Sugar Chart or Data Table in your website or Share this chart and data table with your friends.
US Sugar Historical Data
Date | Close |
---|---|
2025-01-17 | 18.22 |
2025-01-16 | 18.41 |
2025-01-15 | 18.01 |
2025-01-14 | 18.32 |
2025-01-13 | 18.9 |
2025-01-10 | 19.22 |
2025-01-09 | 19.1 |
2025-01-08 | 19.24 |
2025-01-07 | 19.45 |
2025-01-06 | 19.33 |
2025-01-03 | 19.65 |
2025-01-02 | 19.73 |
2024-12-31 | 19.26 |
2024-12-30 | 19.13 |
2024-12-27 | 19.37 |
2024-12-26 | 19.26 |
2024-12-24 | 19.54 |
2024-12-23 | 19.54 |
2024-12-20 | 19.51 |
2024-12-19 | 19.4 |
2024-12-18 | 19.65 |
2024-12-17 | 19.84 |
2024-12-16 | 20.68 |
2024-12-13 | 20.72 |
2024-12-12 | 20.89 |
2024-12-11 | 21.28 |
2024-12-10 | 21.04 |
2024-12-09 | 21.5 |
2024-12-06 | 21.81 |
2024-12-05 | 21.2 |
2024-12-04 | 21.26 |
2024-12-03 | 21.37 |
2024-12-02 | 21.07 |
2024-11-29 | 21.08 |
2024-11-27 | 21.69 |
2024-11-26 | 21.57 |
2024-11-25 | 21.15 |
2024-11-22 | 21.36 |
2024-11-21 | 21.38 |
2024-11-20 | 21.65 |
2024-11-19 | 22.02 |
2024-11-18 | 22.2 |
2024-11-15 | 21.58 |
2024-11-14 | 21.56 |
2024-11-13 | 21.17 |
2024-11-12 | 21.35 |
2024-11-11 | 21.36 |
2024-11-08 | 21.82 |
2024-11-07 | 22.2 |
2024-11-06 | 22.03 |
2024-11-05 | 21.9 |
2024-11-04 | 21.93 |
2024-11-01 | 22.07 |
2024-10-31 | 22.74 |
2024-10-30 | 22.22 |
2024-10-29 | 22.08 |
2024-10-28 | 21.96 |
2024-10-25 | 22.14 |
2024-10-24 | 22.2 |
2024-10-23 | 22.34 |
Get notified instantly when MacroVar new signals are available for US Sugar. Create your free account
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
US Sugar Statistics
US Sugar Quantitative Analysis, Charts & Factors
Upgrade your membership to get access