US Sugar
US Sugar closed up 18.66 as of July 25, 2024 from 17.91 from the previous day, 18.94 last week and 19.24 last month.
US Sugar Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Sugar historical data, charts and analysis in your website and with others.
US Sugar closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Sugar Chart or Data Table in your website or Share this chart and data table with your friends.
US Sugar Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 18.66 |
| 2024-07-24 | 17.91 |
| 2024-07-23 | 18.16 |
| 2024-07-22 | 18.3 |
| 2024-07-19 | 18.66 |
| 2024-07-18 | 18.94 |
| 2024-07-17 | 19.36 |
| 2024-07-16 | 19.62 |
| 2024-07-15 | 19.76 |
| 2024-07-12 | 19.2 |
| 2024-07-11 | 19.43 |
| 2024-07-10 | 19.81 |
| 2024-07-09 | 19.62 |
| 2024-07-08 | 20.13 |
| 2024-07-05 | 20.14 |
| 2024-07-03 | 20.53 |
| 2024-07-02 | 20.61 |
| 2024-07-01 | 20.23 |
| 2024-06-28 | 20.31 |
| 2024-06-27 | 20.12 |
| 2024-06-26 | 19.24 |
| 2024-06-25 | 19.1 |
| 2024-06-24 | 19.41 |
| 2024-06-21 | 18.97 |
| 2024-06-20 | 18.89 |
| 2024-06-18 | 18.92 |
| 2024-06-17 | 18.98 |
| 2024-06-14 | 19.43 |
| 2024-06-13 | 19.59 |
| 2024-06-12 | 19.1 |
| 2024-06-11 | 18.79 |
| 2024-06-10 | 18.63 |
| 2024-06-07 | 19 |
| 2024-06-06 | 19.22 |
| 2024-06-05 | 19.13 |
| 2024-06-04 | 18.86 |
| 2024-06-03 | 18.78 |
| 2024-05-31 | 18.3 |
| 2024-05-30 | 18.19 |
| 2024-05-29 | 18.35 |
| 2024-05-28 | 18.73 |
| 2024-05-24 | 18.41 |
| 2024-05-23 | 18.26 |
| 2024-05-22 | 18.23 |
| 2024-05-21 | 18.56 |
| 2024-05-20 | 18.68 |
| 2024-05-17 | 18.13 |
| 2024-05-16 | 18.33 |
| 2024-05-15 | 18.65 |
| 2024-05-14 | 18.87 |
| 2024-05-13 | 18.63 |
| 2024-05-10 | 19.3 |
| 2024-05-09 | 19.56 |
| 2024-05-08 | 19.6 |
| 2024-05-07 | 19.95 |
| 2024-05-06 | 19.49 |
| 2024-05-03 | 19.31 |
| 2024-05-02 | 19.25 |
| 2024-05-01 | 19.22 |
| 2024-04-30 | 19.71 |
Get notified instantly when MacroVar new signals are available for US Sugar.Create your free account
Embed the latest US Sugar Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US Sugar Statistics
US Sugar Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting US Sugar is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access