US Sugar
US Sugar closed down 20.48 as of March 20, 2023 from 20.67 from the previous day, 20.68 last week and 19.9 last month.
US Sugar Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Sugar historical data, charts and analysis in your website and with others.
Embed US Sugar Chart or Data Table in your website or Share this chart and data table with your friends.
US Sugar Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 20.5 | 20.69 | 20.42 | 20.48 |
| 2023-03-17 | 20.79 | 20.94 | 20.53 | 20.67 |
| 2023-03-16 | 20.61 | 20.85 | 20.35 | 20.76 |
| 2023-03-15 | 20.64 | 20.7 | 20.39 | 20.5 |
| 2023-03-14 | 20.86 | 21.02 | 20.65 | 20.68 |
| 2023-03-14 | 20.86 | 21.02 | 20.65 | 20.68 |
| 2023-03-13 | 21.23 | 21.27 | 20.7 | 20.8 |
| 2023-03-13 | 21.23 | 21.27 | 20.7 | 20.8 |
| 2023-03-10 | 21.04 | 21.22 | 20.66 | 21.16 |
| 2023-03-09 | 20.82 | 21.33 | 20.71 | 21.15 |
| 2023-03-08 | 21 | 21.03 | 20.77 | 20.88 |
| 2023-03-07 | 20.87 | 21.25 | 20.81 | 21.02 |
| 2023-03-06 | 20.93 | 20.96 | 20.63 | 20.87 |
| 2023-03-03 | 20.35 | 21.04 | 20.32 | 20.92 |
| 2023-03-02 | 20.57 | 20.62 | 20.2 | 20.31 |
| 2023-03-01 | 20.09 | 20.65 | 20.04 | 20.57 |
| 2023-02-28 | 20.31 | 20.47 | 19.96 | 20.07 |
| 2023-02-27 | 19.72 | 20.37 | 19.64 | 20.29 |
| 2023-02-24 | 20.4 | 20.43 | 19.63 | 19.67 |
| 2023-02-23 | 20 | 20.4 | 19.88 | 20.34 |
| 2023-02-22 | 19.95 | 20.13 | 19.87 | 19.9 |
| 2023-02-21 | 19.9 | 20.16 | 19.82 | 19.93 |
| 2023-02-17 | 19.7 | 20 | 19.65 | 19.8 |
| 2023-02-16 | 19.76 | 19.94 | 19.62 | 19.77 |
| 2023-02-15 | 19.9 | 19.9 | 19.61 | 19.72 |
| 2023-02-14 | 19.72 | 20.04 | 19.64 | 20 |
| 2023-02-13 | 19.96 | 20.08 | 19.61 | 19.68 |
| 2023-02-10 | 20.09 | 20.28 | 19.85 | 20.04 |
| 2023-02-09 | 21.29 | 21.73 | 21.24 | 21.45 |
| 2023-02-08 | 20.84 | 21.29 | 20.65 | 21.2 |
| 2023-02-07 | 20.78 | 21.05 | 20.5 | 20.84 |
| 2023-02-06 | 21.25 | 21.37 | 20.58 | 20.66 |
| 2023-02-03 | 21.69 | 21.71 | 21.18 | 21.24 |
| 2023-02-02 | 21.36 | 21.77 | 21.3 | 21.66 |
| 2023-02-01 | 21.8 | 21.86 | 21.33 | 21.37 |
| 2023-01-31 | 21.25 | 21.82 | 21.17 | 21.76 |
| 2023-01-30 | 21.01 | 21.33 | 20.89 | 21.21 |
| 2023-01-27 | 20.76 | 21.03 | 20.55 | 20.96 |
| 2023-01-26 | 20.08 | 20.85 | 20.07 | 20.68 |
| 2023-01-25 | 19.93 | 20.15 | 19.73 | 20.11 |
Sign up free to access full historical data of US Sugar.
US Sugar Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the US Sugar. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the US Sugar trading signals presented in the US Sugar statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Sugar | SB | 19.76 | 50 | 75 | 0 | 1.91 | 1.18 | -0.35 | 0.25 |
US Sugar closed down 20.48 as of March 20, 2023. US Sugar trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. US Sugar short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. US Sugar momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Sugar moving averages were last recorded as follows: 1-month moving average 19.66 in an downtrend, US Sugar 1-quarter moving average 19.0044 in an uptrend, US Sugar 1-year moving average 18.775 in an uptrend US Sugar daily return was last recorded at -0.01, weekly return at 1.18, monthly return at -0.35 and annual return at 0.25 US Sugar 20-day volatility was last recorded at 39.7785, MacroVar models monitor S&P 500 statistics based on historical data since 1970.