US Wheat
US Wheat closed up 535.1 as of January 13, 2025 from 529.88 from the previous day, 542.5 last week and 526.5 last month.
US Wheat Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Wheat historical data, charts and analysis in your website and with others.
US Wheat closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Wheat Chart or Data Table in your website or Share this chart and data table with your friends.
US Wheat Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 535.1 |
| 2025-01-12 | 529.88 |
| 2025-01-10 | 530.75 |
| 2025-01-09 | 534 |
| 2025-01-08 | 536.25 |
| 2025-01-07 | 542.5 |
| 2025-01-06 | 540.5 |
| 2025-01-03 | 529.25 |
| 2025-01-02 | 545.75 |
| 2024-12-31 | 551.5 |
| 2024-12-30 | 548.25 |
| 2024-12-27 | 546.5 |
| 2024-12-26 | 541 |
| 2024-12-24 | 534.75 |
| 2024-12-23 | 540.5 |
| 2024-12-20 | 533 |
| 2024-12-19 | 533 |
| 2024-12-18 | 541.25 |
| 2024-12-17 | 545 |
| 2024-12-16 | 550 |
| 2024-12-13 | 526.5 |
| 2024-12-12 | 538.75 |
| 2024-12-11 | 543.5 |
| 2024-12-10 | 542 |
| 2024-12-09 | 541.25 |
| 2024-12-06 | 557.25 |
| 2024-12-05 | 558.25 |
| 2024-12-04 | 548.25 |
| 2024-12-03 | 547.5 |
| 2024-12-02 | 547.25 |
| 2024-11-29 | 548 |
| 2024-11-27 | 548.5 |
| 2024-11-26 | 558 |
| 2024-11-25 | 555.75 |
| 2024-11-22 | 564.75 |
| 2024-11-21 | 569.5 |
| 2024-11-20 | 572.25 |
| 2024-11-19 | 567.75 |
| 2024-11-18 | 565.75 |
| 2024-11-15 | 536.5 |
| 2024-11-14 | 530.25 |
| 2024-11-13 | 541 |
| 2024-11-12 | 552.25 |
| 2024-11-11 | 565.5 |
| 2024-11-08 | 572.5 |
| 2024-11-07 | 571.5 |
| 2024-11-06 | 573.25 |
| 2024-11-05 | 572.5 |
| 2024-11-04 | 568.75 |
| 2024-11-01 | 568 |
| 2024-10-31 | 570.5 |
| 2024-10-30 | 573.25 |
| 2024-10-29 | 570.5 |
| 2024-10-28 | 558.75 |
| 2024-10-25 | 569 |
| 2024-10-24 | 581.5 |
| 2024-10-23 | 578.5 |
| 2024-10-22 | 576 |
| 2024-10-21 | 572.25 |
| 2024-10-18 | 572.75 |
Get notified instantly when MacroVar new signals are available for US Wheat. Create your free account
US Wheat Statistics
US Wheat Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US Wheat is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access